Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$93,942,07%-2,69%---
7602Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$629,542,41%15,53%---
7603Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$450,350,81%4,75%---
7604Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$335,87-0,34%-0,09%---
7605iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$281,30-0,23%-1,29%---
7606Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.037,93-3,07%-4,24%---
7607CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$89,743,22%11,83%---
7608VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$600,03-0,17%6,93%---
7609Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,271,70%-1,25%---
7610SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.324,53-1,23%0,60%---
7611SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$147,93-0,62%-4,59%---
7612Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$199,39-1,98%5,26%---
7613Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$898,38-0,70%0,43%---
7614Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.184,972,67%2,88%---
7615Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$72,370,32%2,55%---
7616Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,71-0,90%-0,69%---
7617USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,43-3,28%-1,79%---
7618United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$149,591,31%-2,51%---
7619Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$49,61-2,20%-3,44%---
7620QQQ (Derivatives) QQQ (Derivatives) QQQUS$740,02-0,18%3,34%---
7621Copper Doge Copper Doge COGE--3,68%16,48%---
7622moltbook moltbook MOLTBOOK--10,34%-14,11%---
7623USAD USAD USADUS$0,99960,00%0,00%---
7624REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7625Space Space SPCUS$0,00089980,20%13,10%---
7626Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000022063,19%10,87%---
7627Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$258,90-1,13%-3,28%---
7628Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000190210,64%19,81%---
7629USDDD USDDD USDDDUS$0,9564-4,14%-4,70%---
7630Altura Altura AVLTUS$0,151719,69%-24,39%---
7631MegPrime MegPrime MPPUS$0,74100,28%0,86%---
7632Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,01421-13,81%-8,38%---
7633星星 星星 XINGXINGUS$0,00001115-2,40%5,14%---
7634Punch Monkey Punch Monkey PUNCHUS$0,0007595-0,77%7,82%---
7635ピータさん ピータさん PETAHUS$0,000008870-1,92%11,48%---
7636Xitcoin Xitcoin $XTCUS$0,00023821,35%19,12%---
7637Kimchi Coin Kimchi Coin KIMCHI-0,69%-12,93%---
7638Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00001818-6,71%6,60%---
7639Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$776,418,51%29,27%---
7640Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7641SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$384,280,00%-11,86%---
7642Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$202,180,00%-1,36%---
7643iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$59,000,00%2,73%---
7644Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$320,140,00%-15,74%---
7645Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$305,970,00%-11,43%---
7646Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,660,00%18,34%---
7647Applovin (Derivatives) Applovin (Derivatives) APPUS$313,20-0,14%-2,25%---
7648UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$375,680,52%-0,20%---
7649Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$106,840,40%-3,07%---
7650Reddit (Derivatives) Reddit (Derivatives) RDDTUS$152,670,64%-0,06%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan