Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,01-0,40%-3,86%---
7802Sbarter Sbarter SBTUS$0,01421-0,51%-2,09%---
7803Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,50-0,44%0,52%---
7804GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,58-1,09%15,75%---
7805ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$78,07-0,70%9,88%---
7806ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,390,54%-11,10%---
7807TrueX TrueX TRUEXUS$1,372,10%-0,32%---
7808SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,03-7,03%-6,97%---
7809American Account Trust Fund American Account Trust Fund AATFUS$0,000006510-0,08%-0,95%---
7810Greatest Token Alive Greatest Token Alive GTAUS$0,0000052400,00%16,21%---
7811Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,53-3,32%-7,24%---
7812Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$217,45-5,81%-1,22%---
7813Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$343,87-7,33%4,53%---
7814RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$30,136,37%7,52%---
7815Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000099300,00%8,23%---
7816AssetFunds AssetFunds ASSETFUNDSUS$0,0000039500,00%18,47%---
7817Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$37,470,54%18,39%---
7818Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,95-3,74%9,07%---
7819Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,29-4,53%-14,40%---
7820KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,91-0,33%1,06%---
7821Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$203,91-1,40%-3,43%---
7822Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$386,29-0,23%9,44%---
7823Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$111,80-0,61%1,88%---
7824Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$270,11-1,17%4,79%---
7825Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$805,83-1,02%0,65%---
7826ALOMOLA ALOMOLA USGNAAUS$0,99440,08%-0,30%---
7827Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,68%8,45%---
7828Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,03-1,18%2,23%---
7829Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$276,30-0,15%8,86%---
7830Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$28,91-6,01%-10,39%---
7831Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,0007163-1,35%17,07%---
7832SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$56,46-2,46%-0,56%---
7833Savings USDD Savings USDD SUSDDUS$1,070,00%0,21%---
7834Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$271,841,39%0,57%---
7835Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,33-1,13%1,73%---
7836SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$186,08-1,20%1,10%---
7837GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$35,257,34%32,10%---
7838Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,14-7,02%16,21%---
7839State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,160,23%-1,44%---
7840CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,191,66%14,60%---
7841Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,343,79%32,47%---
7842Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$334,51-0,64%-1,14%---
7843KharYsma Coins KharYsma Coins KHACNUS$549,82-0,01%0,05%---
7844ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,52-1,22%3,21%---
7845Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$33,890,43%-24,81%---
7846Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,690,63%3,08%---
7847Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$439,29-0,62%2,34%---
7848SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,720,22%-0,15%---
7849The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000073000,00%20,38%---
7850Hooderscan Hooderscan HOODERUS$0,0000074700,00%-70,73%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan