Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,390,76%0,80%---
7852Nock Finance Nock Finance NOCKUS$0,000006220-4,17%-4,80%---
7853BabyOddHanc BabyOddHanc BABYHANC--8,42%4,32%---
7854Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001481-5,92%25,99%---
7855Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,51-3,66%-8,75%---
7856ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$40,391,95%4,18%---
7857ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,32-0,31%10,14%---
7858Catecoin (cate.life) Catecoin (cate.life) CATE--11,75%7,21%---
7859OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-2,27%-5,74%---
7860PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,47-0,10%-0,99%---
7861Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$923,79-1,64%-2,82%---
7862Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$206,680,85%9,00%---
7863NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001962-1,30%-12,46%---
7864Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,44-3,99%-1,35%---
7865Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,76%20,30%---
7866Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,39-3,36%2,73%---
7867Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$73,471,04%-4,02%---
7868LOXI LOXI LOXIUS$0,0011440,44%-0,93%---
7869Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,270,18%0,19%---
7870Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$25,202,31%10,06%---
7871Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,38-1,56%0,55%---
7872SAIZ SAIZ SAIZUS$0,69980,00%0,06%---
7873GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,01-2,54%1,69%---
7874GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,012,05%-3,32%---
7875Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,930,71%1,86%---
7876Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,26-0,38%-1,32%---
7877CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,31-1,39%-0,68%---
7878CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,10-3,29%8,97%---
7879Emerald Security Token Emerald Security Token EMRL.DUS$2,290,00%6,14%---
7880Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000022300,00%-34,02%---
7881Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$629,122,43%15,36%---
7882Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.728,26-1,18%6,17%---
7883Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$76,303,29%-3,15%---
7884Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$47,570,00%9,02%---
7885Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$23,57-1,42%-1,33%---
7886Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$47,78-4,69%-3,36%---
7887Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$282,72-0,20%-1,73%---
7888Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$232,29-2,35%-4,55%---
7889Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,89-0,99%2,05%---
7890Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,72-0,22%3,35%---
7891Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$72,154,16%6,60%---
7892Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$41,590,58%3,08%---
7893Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,66-0,01%3,90%---
7894Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$151,700,09%-0,60%---
7895Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$57,47-1,12%-2,67%---
7896Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$452,920,58%4,79%---
7897SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000014900,02%-5,56%---
7898Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$359,251,87%7,11%---
7899Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$23,67-4,25%8,31%---
7900ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$150,391,08%-0,21%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan