Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  pufETH PUFETH | US$2.908,24 | 0,65% | 9,75% | US$31.132.873 | US$4.678,17 | 10.705 PUFETH |
| 8052 |  Universal ETH UNIETH | US$3.129,89 | 0,00% | 11,60% | US$28.193.443 | - | 9.008 UNIETH |
| 8053 |  Wrapped NXM WNXM | US$67,95 | 0,62% | 8,50% | US$26.967.447 | US$1.432,90 | 396.873 WNXM |
| 8054 |  Wrapped Rootstock Bitcoin WrBTC | US$82.996,07 | 0,44% | 8,66% | US$25.827.708 | US$19.080,49 | 311 WrBTC |
| 8055 |  OKX Wrapped ETH XETH | US$2.686,04 | 0,08% | 9,70% | US$23.602.341 | US$952.645 | 8.787 XETH |
| 8056 |  ether.fi Staked BTC EBTC | US$84.252,31 | -0,50% | 9,48% | US$22.536.909 | - | 267 EBTC |
| 8057 |  Ankr Staked ETH ankrETH | US$3.272,35 | -0,99% | 7,73% | US$22.446.086 | - | 6.859 ankrETH |
| 8058 |  Chain-key Bitcoin CKBTC | US$83.524,32 | 0,19% | 7,83% | US$21.137.501 | US$130.841 | 253 CKBTC |
| 8059 |  Wrapped Matic WMATIC | US$0,1084 | 7,32% | 10,58% | US$20.241.074 | US$1.278.760 | 186.689.036 WMATIC |
| 8060 |  Wrapped Bera WBERA | US$0,2260 | 3,36% | 21,82% | US$18.506.472 | US$93.878,14 | 81.897.907 WBERA |
| 8061 |  Wrapped HBAR WHBAR | US$0,09296 | 2,71% | 24,60% | US$18.331.276 | US$3.308.114 | 197.187.016 WHBAR |
| 8062 |  Tether Avalanche Bridged USDT.e | US$0,9980 | 0,39% | 0,34% | US$17.686.670 | US$294.820 | 17.721.765 USDT.e |
| 8063 |  Savings crvUSD SCRVUSD | US$1,11 | 0,00% | 0,06% | US$16.118.536 | - | 14.553.359 SCRVUSD |
| 8064 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,48% | 1,13% | US$16.116.518 | - | 15.296.386 CUSDO |
| 8065 |  Coinbase Wrapped ADA CBADA | US$0,2478 | 4,20% | 22,18% | US$13.457.985 | US$486.213 | 54.306.419 CBADA |
| 8066 |  Coinbase Wrapped DOGE CBDOGE | US$0,09572 | 3,51% | 17,15% | US$11.875.917 | US$69.897,69 | 124.075.277 CBDOGE |
| 8067 |  OKX Wrapped BTC XBTC | US$84.348,11 | -0,02% | 10,29% | US$11.633.829 | US$1.506.610 | 138 XBTC |
| 8068 |  Solayer SOL sSOL | US$136,52 | 4,27% | 17,52% | US$9.879.914 | US$4.538,16 | 72.371 sSOL |
| 8069 |  Osmosis allBTC allBTC | US$72.992,01 | 0,79% | -0,57% | US$8.248.097 | US$64.788,74 | 113 allBTC |
| 8070 |  CoinMarketCap 20 Index DTF CMC20 | US$175,61 | 0,36% | 10,63% | US$6.123.966 | US$3.824.170 | 34.873 CMC20 |
| 8071 |  Wrapped Mantle WMNT | US$0,6785 | 4,16% | 19,63% | US$6.018.821 | US$1.168.166 | 8.870.128 WMNT |
| 8072 |  Aster asUSDF asUSDF | US$1,07 | 0,00% | -0,01% | US$5.966.016 | - | 5.600.693 asUSDF |
| 8073 |  Bridged USDC USDbC | US$1,00 | 0,08% | 0,00% | US$5.922.645 | US$223.074 | 5.922.057 USDbC |
| 8074 |  Coinbase Wrapped LTC CBLTC | US$71,85 | 16,49% | 33,68% | US$5.850.185 | US$1.616.520 | 81.417 CBLTC |
| 8075 |  Wrapped QUIL WQUIL | US$0,006424 | -8,82% | -10,05% | US$5.796.647 | US$8.009,64 | 902.285.400 WQUIL |
| 8076 |  Wrapped Sonic WS | US$0,04088 | 1,96% | 51,62% | US$5.752.638 | US$516.525 | 140.725.428 WS |
| 8077 |  renBTC RENBTC | US$17.219,30 | 0,08% | 10,92% | US$5.637.966 | - | 327 RENBTC |
| 8078 |  Wrapped FRAX WFRAX | US$0,3026 | 4,22% | 14,56% | US$5.590.278 | US$278.138 | 18.475.720 WFRAX |
| 8079 |  Wrapped OKB WOKB | US$119,51 | 0,29% | 6,47% | US$5.203.437 | US$6.482.063 | 43.541 WOKB |
| 8080 |  Lido Staked SOL stSOL | US$129,27 | 2,03% | 14,63% | US$5.144.053 | US$26.250,06 | 39.793 stSOL |
| 8081 |  Wrapped Sei WSEI | US$0,06211 | 5,66% | 41,04% | US$5.152.192 | US$636,82 | 82.947.452 WSEI |
| 8082 |  Coinbase Wrapped ZEC CBZEC | US$1.549,23 | 3,30% | 5,17% | US$5.125.624 | US$1.530.195 | 3.308 CBZEC |
| 8083 |  Bridged USDT USDT | US$0,9948 | 0,13% | -0,05% | US$4.835.912 | US$11.283.341 | 4.861.270 USDT |
| 8084 |  OKX Wrapped SOL XSOL | US$117,07 | -6,59% | 15,07% | US$4.643.340 | US$764.239 | 39.664 XSOL |
| 8085 |  Wrapped Apertum WAPTM | US$0,08132 | -0,84% | -4,39% | US$4.430.374 | US$72.342,28 | 54.480.250 WAPTM |
| 8086 |  bemo staked TON stTON | US$1,66 | -0,46% | 6,20% | US$4.415.070 | US$96,24 | 2.655.657 stTON |
| 8087 |  TON Bridged USDT JUSDT | US$1,07 | 3,67% | 6,93% | US$4.343.865 | - | 4.076.218 JUSDT |
| 8088 |  Wrapped IoTeX WIOTX | US$0,003650 | 7,87% | 26,49% | US$3.663.588 | - | 1.003.616.911 WIOTX |
| 8089 |  Renzo Restaked SOL EZSOL | US$150,90 | 1,82% | 15,53% | US$3.559.728 | - | 23.590 EZSOL |
| 8090 |  USDCx (Canton) USDCX | US$1,00 | 0,06% | 0,14% | US$3.490.648 | US$4.451.191 | 3.484.508 USDCX |
| 8091 |  Stride Staked ATOM stATOM | US$3,48 | 4,23% | 11,84% | US$3.438.017 | US$20.849,79 | 987.299 stATOM |
| 8092 |  Wrapped Near WNEAR | US$4,61 | 7,17% | 45,88% | US$3.294.974 | US$21.416.768 | 715.290 WNEAR |
| 8093 |  Wrapped Bitcoin (Canton) CBTC | US$84.504,64 | 0,04% | 10,57% | US$3.270.232 | US$2.345.583 | 39 CBTC |
| 8094 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,01% | 0,00% | US$3.159.203 | US$693.565 | 3.159.298 axlUSDC |
| 8095 |  Venus XVS vXVS | US$0,06625 | 1,76% | 8,41% | US$3.054.230 | - | 46.102.952 vXVS |
| 8096 |  Wrapped Ronin WRON | US$0,06062 | 5,30% | 20,93% | US$2.878.874 | US$222.423 | 47.493.493 WRON |
| 8097 |  Wrapped Cardano WADA | US$0,2486 | 4,95% | 24,01% | US$2.822.294 | US$4.293,91 | 11.351.067 WADA |
| 8098 |  Kelp DAO Wrapped rsETH WRSETH | US$2.823,62 | 0,10% | 9,64% | US$2.712.752 | US$62,60 | 961 WRSETH |
| 8099 |  Wrapped LUNA Classic WLUNC | US$0,00001066 | 19,39% | 17,82% | US$2.686.540 | US$3.148,88 | 252.039.595.005 WLUNC |
| 8100 |  Magma GMON | US$0,02744 | 3,66% | 7,91% | US$2.636.657 | US$18,09 | 96.104.363 GMON |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.