Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.147 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Wrapped XDC Wrapped XDC WXDCUS$0,030543,19%13,46%US$2.036.919US$1.064.31266.686.725 WXDC
8102Coinbase Wrapped HYPE Coinbase Wrapped HYPE CBHYPEUS$92,39-1,51%8,53%US$1.736.515US$396.41118.796 CBHYPE
8103Wrapped Somnia Wrapped Somnia WSOMIUS$0,19706,08%14,00%US$1.724.473-8.755.121 WSOMI
8104Stride Staked TIA Stride Staked TIA stTIAUS$0,56255,15%38,30%US$1.477.070-2.625.934 stTIA
8105King Protocol King Protocol KINGUS$243,51-1,07%13,41%US$1.451.842-5.962 KING
8106Chain-key Ethereum Chain-key Ethereum CKETHUS$2.666,44-0,84%8,33%US$1.412.491US$23.205,67530 CKETH
8107Wrapped EGLD Wrapped EGLD WEGLDUS$4,365,34%10,61%US$1.308.257US$4.518,33300.000 WEGLD
8108Wrapped Conflux Wrapped Conflux WCFXUS$0,053724,41%16,25%US$1.071.976US$6.209,1619.956.140 WCFX
8109Lido Staked Matic Lido Staked Matic stMATICUS$0,12437,01%10,50%US$1.022.705-8.229.606 stMATIC
8110Wrapped POKT Wrapped POKT WPOKTUS$0,0089900,00%13,22%US$824.759-91.744.549 WPOKT
8111Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,052965,52%11,34%US$821.198-15.505.444 stOSMO
8112Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$0,3649-0,83%9,41%US$719.828-1.972.782 WAMPL
8113Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$7,230,31%3,93%US$691.587-95.591 WKCS
8114Singularity Finance Singularity Finance SFIUS$0,004140-0,74%9,33%US$643.696-155.500.500 SFI
8115Ankr Staked BNB Ankr Staked BNB ankrBNBUS$864,241,87%7,45%US$598.761-693 ankrBNB
8116Wrapped Kava Wrapped Kava WKAVAUS$0,070671,94%5,92%US$554.441-7.845.913 WKAVA
8117Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,1037-0,02%84,19%US$521.269US$27.609,705.028.315 WWDOGE
8118Coinbase Wrapped MEGA Coinbase Wrapped MEGA cbMEGAUS$0,045063,18%28,32%US$487.640US$81.939,3810.821.188 cbMEGA
8119teleBTC teleBTC TELEBTCUS$84.307,02-0,04%10,35%US$450.821US$1.172.6755 TELEBTC
8120GTETH GTETH GTETHUS$2.686,110,11%9,77%US$429.214US$55.196,66160 GTETH
8121Wrapped Everscale Wrapped Everscale WEVERUS$0,0008248-49,42%-65,23%US$335.513-406.807.567 WEVER
8122Wrapped Core Wrapped Core WCOREUS$0,023392,68%25,37%US$296.921-12.696.963 WCORE
8123Wrapped Krown Wrapped Krown WKROWNUS$0,0002179-9,63%6,21%US$207.346US$271.692951.486.568 WKROWN
8124Wrapped Kaspa Wrapped Kaspa WKASUS$0,0015840,95%-5,92%US$188.586US$56,47119.071.765 WKAS
8125Wrapped Astar Wrapped Astar WASTRUS$0,0071283,05%13,17%US$176.358-24.741.765 WASTR
8126Edgevana Staked SOL Edgevana Staked SOL EDGESOLUS$151,211,31%15,20%US$123.428-816 EDGESOL
8127Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,01052-1,42%10,36%US$120.855-11.491.109 WTFUEL
8128Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,00036490,60%5,18%US$116.766US$4,06320.000.000 WALV
8129Wrapped THETA Wrapped THETA WTHETAUS$0,21970,74%17,13%US$98.166-446.727 WTHETA
8130Wrapped Shido Wrapped Shido WSHIDOUS$0,00009201-1,08%-11,06%US$79.414US$3.400,70863.079.140 WSHIDO
8131Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$175,440,00%19,92%US$42.331-241 WBCOIN
8132Wrapped Harmony Wrapped Harmony WONEUS$0,000009920-0,89%318,96%US$25.578US$318,362.578.465.045 WONE
8133Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,095412,48%17,78%US$6.874US$114.64372.050 WDOGE
8134pTokens BTC pTokens BTC pBTCUS$108,57-12,72%9,30%US$1.544US$825,8914 pBTC
8135Venus SXP Venus SXP vSXPUS$0,000001370-0,02%7,82%US$19-13.578.562 vSXP
8136pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,011611,01%9,28%US$6US$2.517,43525 PUMPBTC
8137Metaverse Index Metaverse Index MVIUS$5,126,51%25,31%---
8138Staked NEAR Staked NEAR STNEARUS$6,958,13%46,10%-US$123.536-
8139WDOT WDOT WDOTUS$1,130,00%10,44%---
8140Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$84.229,69-0,43%10,25%---
8141ynETH MAX ynETH MAX ynETHxUS$2.351,22-0,79%6,90%---
8142Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$83.391,210,07%9,35%-US$112,43-
8143Wrapped Monad Wrapped Monad WMONUS$0,024974,10%7,25%-US$1.837.386-
8144Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index BGCIUS$2,241,10%13,29%---
8145Wrapped Plasma Wrapped Plasma WXPLUS$0,111023,42%27,10%-US$10.489.731-
8146sBTC sBTC SBTCUS$84.410,860,01%10,41%-US$4.344.879-
8147VaultBridge Bridged ETH (Katana) VaultBridge Bridged ETH (Katana) VBETHUS$2.687,780,10%9,80%-US$271.759-
8148OKX Staked ETH OKX Staked ETH XBETHUS$2.726,650,50%10,48%---
8149Tether Near Bridged Tether Near Bridged iUSDTUS$0,9972-0,10%-0,20%-US$18.990.212-
8150Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) ETHUS$2.689,850,48%9,94%-US$5.885.562-

Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan