Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Polymarket USD PUSD | US$0,9997 | -0,05% | -0,02% | US$483.103.477 | US$12.469,24 | 483.239.695 PUSD |
| 8002 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,00% | US$475.833.102 | US$27.023,44 | 475.987.906 USDtb |
| 8003 |  Venus BNB vBNB | US$19,37 | 1,26% | 5,22% | US$437.907.478 | US$437.925.184 | 22.603.563 vBNB |
| 8004 |  StakeWise Staked ETH osETH | US$2.880,44 | 0,29% | 9,68% | US$424.702.912 | - | 147.444 osETH |
| 8005 |  Staked Aave stkAAVE | US$145,70 | 5,51% | 13,60% | US$362.740.291 | US$12.464,55 | 2.489.639 stkAAVE |
| 8006 |  Wrapped XTZ WXTZ | US$0,3306 | 2,66% | 33,05% | US$341.484.155 | US$1.054,59 | 1.032.853.731 WXTZ |
| 8007 |  Circle Wrapped Bitcoin cirBTC | US$84.388,73 | -0,05% | 10,48% | US$333.392.477 | US$39.810.138 | 3.951 cirBTC |
| 8008 |  Wrapped HYPE WHYPE | US$92,08 | -1,98% | 8,21% | US$320.843.302 | US$82.913.581 | 3.484.515 WHYPE |
| 8009 |  Universal BTC UNIBTC | US$82.981,72 | -2,72% | 8,76% | US$319.316.837 | - | 3.848 UNIBTC |
| 8010 |  Treehouse ETH TETH | US$3.334,34 | -0,41% | 8,77% | US$298.403.405 | - | 89.494 TETH |
| 8011 |  GTBTC GTBTC | US$84.709,29 | -0,04% | 10,37% | US$292.084.290 | US$27.656,33 | 3.448 GTBTC |
| 8012 |  Frax Staked Ether SFRXETH | US$3.126,09 | 0,00% | 9,38% | US$277.947.691 | - | 88.912 SFRXETH |
| 8013 |  Beacon ETH BETH | US$2.680,90 | -0,16% | 9,50% | US$270.698.278 | US$3.667.842 | 100.973 BETH |
| 8014 |  Marinade Staked SOL MSOL | US$164,32 | 1,86% | 15,15% | US$265.801.316 | US$300.651 | 1.617.598 MSOL |
| 8015 |  BENQI Liquid Staked AVAX sAVAX | US$13,11 | -0,71% | 34,99% | US$237.435.199 | US$172.697 | 18.117.617 sAVAX |
| 8016 |  Bitcoin on Rootstock rBTC | US$84.094,38 | 0,56% | 10,05% | US$234.953.818 | - | 2.794 rBTC |
| 8017 |  Stader ETHx ETHX | US$2.941,14 | 0,46% | 9,52% | US$227.535.230 | - | 77.363 ETHX |
| 8018 |  Sanctum Infinity INF | US$169,84 | 1,85% | 15,34% | US$225.310.244 | US$313.411 | 1.326.569 INF |
| 8019 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,02% | US$223.494.297 | US$10.351.719 | 223.568.070 CRVUSD |
| 8020 |  Staked TRX STRX | US$0,4498 | -0,03% | 1,27% | US$218.667.654 | US$1.756.236 | 486.163.596 STRX |
| 8021 |  Wrapped Solana SOL | US$116,98 | 1,81% | 15,25% | US$214.148.741 | US$527.860.586 | 1.830.660 SOL |
| 8022 |  Coinbase Wrapped XRP CBXRP | US$1,53 | 2,31% | 18,36% | US$201.715.283 | US$4.193.064 | 131.562.099 CBXRP |
| 8023 |  ether.fi Staked ETH EETH | US$2.656,57 | -0,20% | 9,01% | US$194.180.305 | US$43,01 | 73.094 EETH |
| 8024 |  Wrapped AVAX WAVAX | US$10,19 | -0,68% | 33,93% | US$183.211.330 | US$31.588.256 | 17.977.731 WAVAX |
| 8025 |  Venus USDT vUSDT | US$0,02651 | 0,00% | 0,11% | US$181.030.640 | - | 6.830.031.053 vUSDT |
| 8026 |  Lombard Bridged BTC BTC.b | US$84.408,26 | 0,01% | 10,49% | US$170.968.561 | US$10.096.608 | 2.025 BTC.b |
| 8027 |  Wrapped Chiliz WCHZ | US$0,01630 | 3,12% | 13,16% | US$150.101.339 | US$41.399,03 | 9.206.791.217 WCHZ |
| 8028 |  JPool Staked SOL (JSOL) JSOL | US$160,48 | 1,49% | 14,92% | US$148.049.795 | US$1.750,23 | 922.546 JSOL |
| 8029 |  Bybit Staked SOL BBSOL | US$137,29 | 2,06% | 15,61% | US$147.234.915 | US$496.140 | 1.072.418 BBSOL |
| 8030 |  Renzo Restaked ETH EZETH | US$2.910,49 | 0,31% | 9,77% | US$118.547.686 | US$14.865,03 | 40.731 EZETH |
| 8031 |  Wrapped peaq WPEAQ | US$0,04397 | 26,66% | 54,72% | US$111.588.389 | US$202.799 | 2.538.074.723 WPEAQ |
| 8032 |  BlazeStake Staked SOL BSOL | US$154,03 | 1,91% | 15,33% | US$106.315.880 | US$87.859,18 | 690.217 BSOL |
| 8033 |  Wrapped Fantom WFTM | US$0,04089 | 1,92% | 50,95% | US$89.179.406 | US$364,47 | 2.180.800.150 WFTM |
| 8034 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,55% | US$79.704.264 | - | 77.501.594 SUSD1+ |
| 8035 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.085,78 | -0,31% | 9,97% | US$79.292.893 | US$38.804,21 | 943 VBWBTC |
| 8036 |  Aster asBNB asBNB | US$827,05 | 1,38% | 5,24% | US$75.786.110 | - | 91.635 asBNB |
| 8037 |  Staked USDT STUSDT | US$0,9943 | -0,26% | -0,13% | US$60.750.166 | - | 61.098.565 STUSDT |
| 8038 |  Haedal Staked SUI HASUI | US$1,10 | 5,79% | 36,76% | US$59.610.370 | US$46.083,85 | 54.407.011 HASUI |
| 8039 |  Bitget SOL Staking BGSOL | US$137,51 | 1,80% | 15,54% | US$54.156.126 | US$185.139 | 393.846 BGSOL |
| 8040 |  Venus ETH vETH | US$56,56 | 0,12% | 9,81% | US$48.796.942 | US$48.793.736 | 862.747 vETH |
| 8041 |  Wrapped CRO WCRO | US$0,06277 | 3,16% | 9,03% | US$44.327.593 | US$588.080 | 706.152.390 WCRO |
| 8042 |  Mantle Restaked Ether CMETH | US$2.958,17 | 0,92% | 9,76% | US$43.602.124 | US$153,25 | 14.740 CMETH |
| 8043 |  Venus USDC vUSDC | US$0,02669 | 0,02% | 0,08% | US$37.617.463 | - | 1.409.517.225 vUSDC |
| 8044 |  DeFi Pulse Index DPI | US$67,21 | 3,24% | 19,12% | US$37.566.950 | - | 558.983 DPI |
| 8045 |  Volo Staked SUI VSUI | US$1,08 | 5,69% | 36,74% | US$36.309.257 | US$26.564,83 | 33.591.679 VSUI |
| 8046 |  Wrapped TAO WTAO | US$294,99 | 3,11% | 26,23% | US$32.834.762 | US$722.159 | 111.307 WTAO |
| 8047 |  Staked Frax USD SFRXUSD | US$1,21 | -0,04% | 0,08% | US$33.053.465 | - | 27.281.567 SFRXUSD |
| 8048 |  swETH SWETH | US$3.026,34 | -0,36% | 9,12% | US$32.880.096 | - | 10.865 SWETH |
| 8049 |  Crypto.com Staked ETH CDCETH | US$2.863,70 | -0,07% | 10,07% | US$32.703.507 | US$2.986,13 | 11.420 CDCETH |
| 8050 |  Restaked Swell Ethereum RSWETH | US$2.854,89 | -1,29% | 8,50% | US$31.667.502 | - | 11.092 RSWETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.