Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000017050,00%3,53%---
7752Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004239-0,83%-1,57%---
7753Quill Quill QUILLUS$0,00007482-2,79%5,83%---
7754Wallitelli Wallitelli WALLIUS$0,0000028100,00%60,47%---
7755Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$265,63-3,55%-5,13%---
7756CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$260,36-0,41%6,10%---
7757Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$101,540,10%2,78%---
7758Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,282,73%3,23%---
7759Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,41-1,96%-2,27%---
7760Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$471,81-0,54%13,17%---
7761Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$536,25-2,33%-9,00%---
7762Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$246,37-1,39%1,50%---
7763Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$49,56-1,84%-8,71%---
7764Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,691,05%-10,99%---
7765BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,804,35%8,89%---
7766Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,683,88%0,80%---
7767Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,762,32%6,16%---
7768AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$61,341,77%-2,27%---
7769ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$138,05-1,86%-0,62%---
7770Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$63,742,28%4,31%---
7771Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,232,74%4,91%---
7772Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$239,16-0,58%-5,38%---
7773Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$238,600,50%-2,16%---
7774IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$45,93-1,64%5,62%---
7775Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,622,77%3,06%---
7776TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$127,150,65%10,44%---
7777Hbadger Hbadger HBADGUS$0,00001355-2,51%40,07%-US$3.223,12-
7778Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$388,91-0,87%3,96%---
7779Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$194,560,66%16,50%---
7780AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$75,784,55%12,02%---
7781DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,290,03%-5,50%---
7782FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005393-1,47%6,53%---
7783Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$358,470,61%3,99%---
7784Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$398,04-0,07%3,96%---
7785ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,371,60%-0,75%---
7786Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$904,52-1,70%12,52%---
7787Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$295,492,27%20,06%---
7788Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$431,980,41%4,56%---
7789[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7790Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$358,55-0,07%23,39%---
7791POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,80-0,68%3,49%---
7792BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,78-0,50%-0,22%---
7793American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000023303,76%22,60%---
7794Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,67-0,28%2,47%---
7795Litebeam Litebeam LBMUS$0,00012314,65%25,00%---
7796Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$82,76-0,19%-15,19%---
7797Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$305,63-0,47%13,50%---
7798KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$186,61-0,78%10,59%---
7799Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,510,30%2,70%---
7800Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,31-5,08%-0,93%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan