Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2026

Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951AMC Entertainment Holdings Inc (Derivatives) AMC Entertainment Holdings Inc (Derivatives) AMCUS$2,870,12%0,00%---
7952Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$4,0514,04%0,00%---
7953Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$205,141,21%0,00%---
7954Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$101,90-0,66%0,00%---
7955Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$200,96-3,75%0,00%---
7956iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$79,90-1,24%0,00%---
7957Vibes Vibes VIBESUS$0,0000096500,00%-99,40%---
79581 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,200,65%0,00%---
7959Fairlaunch Fairlaunch FLXUS$0,001227-41,33%0,00%---
7960Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,89-10,15%0,00%---
7961Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$69,740,51%0,00%---
7962Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$50,39-1,58%0,00%---
7963Lido Staked ETH Lido Staked ETH stETHUS$2.688,000,21%9,87%US$26.248.263.026US$9.925.7509.764.974 stETH
7964Lido wstETH Lido wstETH WSTETHUS$3.345,900,17%9,87%US$12.592.056.544US$4.951.6543.763.431 WSTETH
7965Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.972,990,09%9,79%US$10.007.367.776US$5.735.5253.366.097 WBETH
7966Wrapped Bitcoin Wrapped Bitcoin WBTCUS$84.359,14-0,06%10,45%US$9.827.771.884US$301.579.986116.499 WBTC
7967USDS USDS USDSUS$0,99980,00%0,01%US$9.633.119.360US$123.172.4139.635.408.845 USDS
7968WETH WETH WETHUS$2.688,390,21%9,85%US$9.074.162.784US$1.698.469.2743.375.318 WETH
7969Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$84.360,790,03%10,42%US$7.956.477.321US$275.354.46494.315 CBBTC
7970Wrapped eETH Wrapped eETH weETHUS$2.971,540,32%10,05%US$5.993.931.598US$3.491.4582.017.111 weETH
7971Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.678,51-0,13%8,71%US$5.620.634.992-2.098.417 AETHWETH
7972Bitcoin BEP2 Bitcoin BEP2 BTCBUS$84.383,22-0,03%10,48%US$5.503.154.825US$89.284.49665.216 BTCB
7973USDT0 USDT0 USDT0US$0,9997-0,03%0,06%US$4.063.331.655US$33.345.1724.064.676.256 USDT0
7974Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9997-0,01%0,04%US$2.924.846.648US$61.367,552.925.628.807 AETHUSDT
7975BFUSD BFUSD BFUSDUS$0,9996-0,01%0,06%US$1.809.858.506US$2.240.6521.810.535.648 BFUSD
7976syrupUSDC syrupUSDC syrupUSDCUS$1,18-0,09%0,01%US$1.593.150.888US$185.6501.346.218.728 syrupUSDC
7977Bitcoin TRC20 Bitcoin TRC20 BTCTUS$84.325,230,46%10,42%US$1.479.516.770US$36.625,2117.545 BTCT
7978Wrapped TRON Wrapped TRON WTRXUS$0,3398-0,56%1,41%US$1.399.349.840US$2.399.2484.117.710.183 WTRX
7979Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,02%0,13%US$1.330.288.674US$2.538.3771.064.972.941 sUSDe
7980Jito Staked SOL Jito Staked SOL JITOSOLUS$152,381,81%15,40%US$1.231.247.980US$18.532.7148.079.916 JITOSOL
7981Wrapped BNB Wrapped BNB WBNBUS$776,651,31%5,38%US$1.229.350.161US$388.423.7541.582.885 WBNB
7982Binance Staked SOL Binance Staked SOL BNSOLUS$132,451,88%15,37%US$1.198.431.657US$4.300.1019.048.167 BNSOL
7983Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.880,910,25%11,69%US$1.139.477.083US$1.274,25395.527 RSETH
7984Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$94,12-1,99%8,19%US$1.131.942.541US$4.226.81312.026.290 KHYPE
7985USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%-0,01%US$1.109.507.458US$54.394.5431.109.714.816 USDC.e
7986Rocket Pool ETH Rocket Pool ETH RETHUS$3.139,480,32%9,73%US$1.000.634.501US$556.448318.726 RETH
7987Lombard BTC Lombard BTC LBTCUS$84.573,200,30%10,11%US$996.632.466-11.784 LBTC
7988Lista Staked BNB Lista Staked BNB slisBNBUS$805,501,13%5,20%US$898.291.135US$116.6651.115.197 slisBNB
7989Liquid Staked ETH Liquid Staked ETH LSETHUS$2.959,61-1,09%7,97%US$848.422.448US$7.997,76286.667 LSETH
7990Function Function FBTCUS$83.911,02-0,75%9,87%US$696.978.104-8.306 FBTC
7991slisBNBx slisBNBx slisBNBxUS$776,601,26%5,22%US$664.262.965US$7.871.892855.347 slisBNBx
7992Mantle Staked Ether Mantle Staked Ether METHUS$2.956,260,31%10,08%US$631.420.178US$396.653213.588 METH
7993Wrapped Flare Wrapped Flare WFLRUS$0,0071712,07%12,68%US$613.072.025-85.494.579.838 WFLR
7994Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$141,402,09%15,30%US$604.998.667US$596.7304.278.699 JUPSOL
7995syrupUSDT syrupUSDT syrupUSDTUS$1,140,00%0,15%US$580.785.169-507.613.875 syrupUSDT
7996tBTC tBTC tBTCUS$84.246,64-0,10%10,18%US$574.124.571US$300.5746.815 tBTC
7997SolvBTC SolvBTC SolvBTCUS$84.418,790,32%10,07%US$541.892.227US$6.240,606.419 SolvBTC
7998Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.063,150,17%9,85%US$512.493.021US$10.279.376167.309 cbETH
7999Bond USD0 Bond USD0 bUSD0US$0,9699-0,08%-0,52%US$508.693.784US$298.464524.459.771 bUSD0
8000Venus BTC Venus BTC vBTCUS$1.720,230,00%10,54%US$493.568.167-286.919 vBTC

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan