Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  IBM (Derivatives) IBM | US$227,59 | -2,31% | -4,33% | - | - | - |
| 7652 |  HNO Coin HNO | US$0,00006576 | 10,08% | -15,62% | - | - | - |
| 7653 |  Mac mini (macminicoin) MACMINI | US$0,00002967 | -4,05% | 14,10% | - | - | - |
| 7654 |  Life Changing Pill (PillNet AI) PILL | US$0,0001307 | 2,56% | -17,49% | - | - | - |
| 7655 |  GPStarter GPST | US$0,06377 | -0,15% | -13,03% | - | - | - |
| 7656 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$183,11 | -1,60% | 0,25% | - | - | - |
| 7657 |  Paragon Chain XPGN | US$0,2110 | -0,02% | 0,03% | - | - | - |
| 7658 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001660 | 0,00% | 6,48% | - | - | - |
| 7659 |  Tencent AI TENCENTAI | - | 11,33% | -60,24% | - | - | - |
| 7660 |  Z Gen Coin ZGC | US$0,08384 | 0,17% | 5,47% | - | - | - |
| 7661 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | -0,02% | 0,04% | - | - | - |
| 7662 |  Global X Uranium ETF (Derivatives) URA | US$40,83 | -2,76% | -4,39% | - | - | - |
| 7663 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$27,98 | 0,85% | 17,13% | - | - | - |
| 7664 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$175,18 | -0,60% | 4,21% | - | - | - |
| 7665 |  ASML Holding NV (Derivatives) ASML | US$1.723,25 | -1,14% | 5,83% | - | - | - |
| 7666 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,62 | -1,74% | -2,34% | - | - | - |
| 7667 |  Binance AI BINANCEAI | - | 0,00% | -37,55% | - | - | - |
| 7668 |  AtlasOra AORA | US$0,001412 | -13,30% | -5,19% | - | - | - |
| 7669 |  Hooli HOOLI | US$0,000009660 | -7,75% | -48,38% | - | - | - |
| 7670 |  CZ AI (czai.club) CZAI | - | -13,23% | -17,21% | - | - | - |
| 7671 |  InoAi INO | US$0,0001843 | 3,57% | 12,48% | - | - | - |
| 7672 |  Little Rabbit Staking Token LRST | US$0,0002427 | 0,55% | 1,63% | - | - | - |
| 7673 |  PayPay Corp (Derivatives) PAYP | US$16,59 | 0,29% | -7,29% | - | - | - |
| 7674 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7675 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$766,40 | -0,19% | 0,53% | - | - | - |
| 7676 |  Brent Oil (Derivatives) BZ | US$99,65 | 1,93% | 0,18% | - | - | - |
| 7677 |  Binance Ai Pro BINANCEAIPRO | - | 1,96% | -5,29% | - | - | - |
| 7678 |  BTCR BTCR | US$4.456,85 | 2,27% | -16,72% | - | - | - |
| 7679 |  BLM coin BLM | US$0,00004904 | 0,53% | 7,10% | - | - | - |
| 7680 |  ROCKET ROCKET | - | 10,94% | -61,32% | - | - | - |
| 7681 |  OddHanc HANC | US$0,00000003000 | -30,38% | -34,83% | - | - | - |
| 7682 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7683 |  Nikkei 225 (Derivatives) NI225 | US$65.546,98 | -0,95% | 0,91% | - | - | - |
| 7684 |  KOSPI 200 Index (Derivatives) KS200 | US$1.092,72 | -1,18% | 0,11% | - | - | - |
| 7685 |  PDD Holdings Inc (Derivatives) PDD | US$78,82 | -0,68% | 1,12% | - | - | - |
| 7686 |  Crypto Deal Token CDT | US$0,05211 | 0,00% | -0,63% | - | - | - |
| 7687 |  Broadcom Inc (Derivatives) AVGO | US$350,45 | -1,46% | 0,59% | - | - | - |
| 7688 |  Allbirds Inc (Derivatives) BIRD | US$2,39 | 1,52% | -2,12% | - | - | - |
| 7689 |  Green Token XGT | US$155,56 | 18,78% | 0,11% | - | - | - |
| 7690 |  Bubble Protocol BPL | US$0,03675 | 5,60% | 6,75% | - | - | - |
| 7691 |  Kuvi KUVI | US$0,008659 | -4,99% | 46,90% | - | - | - |
| 7692 |  RISE NASA RISE | US$0,00000002000 | -2,79% | 2,57% | - | - | - |
| 7693 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7694 |  Deployr DEPLOYR | US$0,0001142 | -3,92% | -12,21% | - | - | - |
| 7695 |  Skibidi Toilet SKIBIDI | US$0,00001177 | -2,16% | 15,83% | - | - | - |
| 7696 |  Wrapped Zera WZRA | US$0,004264 | -0,58% | -73,45% | - | - | - |
| 7697 |  The Dancing Squirrel BELKA | US$0,00001496 | 0,59% | 14,02% | - | - | - |
| 7698 |  I AM OUT IMOUT | US$0,00003858 | -1,01% | 17,82% | - | - | - |
| 7699 |  GameStop Corp (Derivatives) GME | US$24,85 | 2,99% | 9,48% | - | - | - |
| 7700 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,56 | 0,85% | 0,67% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.