Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hungarian Vizsla Inu HVI | - | -3,09% | -4,78% | - | - | - |
| 5252 |  Byat BYAT | US$0,000003390 | 3,93% | 6,39% | - | US$79,37 | - |
| 5253 |  Compute Horde SN12 | US$1,50 | 7,33% | 26,34% | - | US$79,41 | - |
| 5254 |  Operon Origins ORO | US$0,0005387 | -12,11% | -25,41% | - | US$78,30 | - |
| 5255 |  Do Your Own Research DYOR | US$0,00004924 | -0,10% | -2,13% | - | US$77,39 | - |
| 5256 |  Jason Derulo JASON | US$0,00004948 | 3,49% | 4,53% | - | US$76,73 | - |
| 5257 |  SwiftCash SWIFT | US$0,0006227 | 0,49% | 4,38% | - | US$75,50 | - |
| 5258 |  GENZ Token GENZ | US$0,0001216 | 2,82% | 10,68% | - | US$44,76 | - |
| 5259 |  Nomoex NOMOX | US$0,0005859 | -4,86% | -9,41% | - | US$73,74 | - |
| 5260 |  Spiderswap SPDR | US$0,002464 | 3,95% | 1,36% | - | US$96,66 | - |
| 5261 |  Finanx AI FNXAI | US$0,00005601 | 0,01% | -6,43% | - | US$69,39 | - |
| 5262 |  Chinu CHINU | US$0,00002191 | 4,64% | 13,33% | - | US$69,34 | - |
| 5263 |  League of Kingdoms Arena LOKA | US$0,1232 | 0,01% | 0,01% | - | US$68,02 | - |
| 5264 |  CRYPTORG CTG | US$0,01582 | 0,01% | -11,29% | - | US$65,24 | - |
| 5265 |  Doge Caucus DOGECAUCUS | US$0,04895 | -1,00% | 5,69% | - | US$65,08 | - |
| 5266 |  SafeMoonCash SAFEMOONCASH | - | 0,02% | 12,14% | - | US$64,22 | - |
| 5267 |  Keanu Inu KEANU | - | 4,19% | 0,07% | - | US$63,59 | - |
| 5268 |  Dragon Crypto Aurum DCAU | US$0,1792 | 1,39% | 5,96% | - | US$64,07 | - |
| 5269 |  PUGWIFHAT PUGWIF | US$0,00004867 | 14,34% | 18,10% | - | US$62,75 | - |
| 5270 |  Moss Carbon Credit MCO2 | US$0,01081 | -20,31% | -81,47% | - | US$62,13 | - |
| 5271 |  The Digital Dinar DINAR | US$0,2025 | 1,30% | 4,91% | - | - | - |
| 5272 |  Devikins DVK | US$0,00004020 | 13,31% | 34,05% | - | US$61,32 | - |
| 5273 |  HealthSci.AI HSAI | US$0,001203 | 0,26% | 7,26% | - | US$60,30 | - |
| 5274 |  Jupiter JUP | US$0,0004403 | 5,04% | 38,77% | - | US$58,60 | - |
| 5275 |  Safemars SAFEMARS | US$0,00000001000 | -0,09% | 1,56% | - | US$59,71 | - |
| 5276 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,52 | 0,05% | 0,25% | - | US$58,99 | - |
| 5277 |  TrumpCoin DJT | US$0,000008050 | 20,74% | 5,49% | - | US$58,96 | - |
| 5278 |  Zeusshield ZSC | US$0,00001912 | -7,77% | -0,35% | - | US$58,96 | - |
| 5279 |  Baby Solana BABYSOL | US$0,0003183 | 3,26% | -12,00% | - | US$57,98 | - |
| 5280 |  Shadowswap Finance SHDW | US$0,0002688 | -9,93% | -7,66% | - | US$58,17 | - |
| 5281 |  Yabba Dabba Doo! YBDBD | US$0,0000005800 | 3,89% | -16,28% | - | US$57,33 | - |
| 5282 |  Trackgood AI TRAI | US$0,00006932 | 0,70% | -0,67% | - | US$55,91 | - |
| 5283 |  Milo Inu MILO | - | -1,02% | -1,85% | - | US$909,70 | - |
| 5284 |  Salt Bae For The People SBAE | US$0,00003927 | 6,89% | 18,91% | - | US$55,76 | - |
| 5285 |  Alterverse AVC | US$0,00009898 | -0,01% | -0,21% | - | US$55,29 | - |
| 5286 |  Thought THT | US$0,006557 | 0,01% | 0,02% | - | US$54,96 | - |
| 5287 |  Mint Token MT | US$0,002552 | 0,18% | 0,96% | - | US$7,12 | - |
| 5288 |  CatWifHat CATWIF | US$0,00009117 | 4,14% | 5,68% | - | US$53,73 | - |
| 5289 |  ChatGPT's Mascot CHATTY | US$0,00009953 | 3,98% | 7,11% | - | US$53,71 | - |
| 5290 |  CelebrityCoinV2 CCV2 | US$0,04699 | -9,60% | -6,56% | - | US$53,32 | - |
| 5291 |  Husky Avax HUSKY | - | 10,43% | 34,54% | - | US$52,99 | - |
| 5292 |  BlackCoin BLK | US$0,04538 | 3,68% | 17,23% | - | US$52,63 | - |
| 5293 |  FIGHT FIGHT | US$0,0003024 | 4,93% | 8,70% | - | US$52,26 | - |
| 5294 |  HNB Protocol HNB | US$0,00003589 | -0,78% | -62,44% | - | US$51,78 | - |
| 5295 |  EVERY GAME EGAME | US$0,000002240 | 0,02% | 0,06% | - | US$50,74 | - |
| 5296 |  Xrp Classic (new) XRPC | US$0,0002820 | -3,22% | -35,79% | - | US$49,71 | - |
| 5297 |  KnoxDAO KNOX | US$0,001890 | 0,65% | 3,56% | - | US$45,07 | - |
| 5298 |  Colizeum ZEUM | US$0,00009067 | 0,12% | -31,29% | - | US$49,48 | - |
| 5299 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009795 | 4,53% | 6,10% | - | US$48,71 | - |
| 5300 |  Bored Candy City CANDY | US$0,0002564 | 4,90% | 16,36% | - | US$48,24 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.