Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Auctus AUC | US$0,0003728 | -30,26% | -0,06% | - | US$2,77 | - |
| 5452 |  The Dancing Squirrel BELKA | US$0,00001558 | 4,18% | 8,91% | - | US$2,64 | - |
| 5453 |  Cope COPE | - | 4,12% | 9,36% | - | US$2,53 | - |
| 5454 |  BoringDAO BORING | US$0,00004376 | -30,26% | -0,06% | - | US$2,50 | - |
| 5455 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | 3,82% | 27,98% | - | US$2,44 | - |
| 5456 |  MAGA DOGE MAGADOGE | - | 1,43% | 8,56% | - | US$2,28 | - |
| 5457 |  Three Kingdoms 3KDS | US$0,0007084 | 0,00% | -49,00% | - | US$2,25 | - |
| 5458 |  Bean Cash BITB | US$0,000003050 | 2,72% | 9,94% | - | US$1,90 | - |
| 5459 |  HedgeTrade HEDG | US$0,000001110 | -30,26% | -0,06% | - | US$1,86 | - |
| 5460 |  Seraph by Virtuals SERAPH | US$0,00002756 | 6,93% | 21,84% | - | US$1,77 | - |
| 5461 |  Apple Network ANK | US$0,000003270 | -30,26% | -0,06% | - | US$1,57 | - |
| 5462 |  Baby World Liberty Financial BABYWLFI | US$0,0000006800 | 0,58% | 1,00% | - | US$1,55 | - |
| 5463 |  Decentralized Pictures TALNT | US$0,04179 | 1,01% | 0,33% | - | US$1,50 | - |
| 5464 |  Baby Pepe BABYPEPE | US$0,0000001400 | -0,37% | -0,60% | - | US$1,49 | - |
| 5465 |  KAANCH NETWORK KNCH | US$0,004099 | 13,90% | -4,64% | - | US$1,41 | - |
| 5466 |  Crypto Accept ACPT | US$0,000004250 | -30,26% | -0,06% | - | US$1,41 | - |
| 5467 |  US Degen Index 6900 DXY | US$0,0001028 | 0,06% | -2,34% | - | - | - |
| 5468 |  DeepOnion ONION | US$0,01176 | 3,71% | 3,88% | - | US$1,37 | - |
| 5469 |  ELIXIR AI ELXAI | US$0,00001346 | 4,09% | 21,46% | - | US$1,36 | - |
| 5470 |  MyBit MYB | US$0,00006382 | -30,26% | -0,06% | - | US$1,35 | - |
| 5471 |  renZEC RENZEC | US$14,83 | -2,57% | 1,96% | - | US$1,33 | - |
| 5472 |  NASDEX NSDX | US$0,002318 | 0,02% | 3,59% | - | US$1,00 | - |
| 5473 |  AQA AQA | US$0,0001170 | 0,02% | -7,77% | - | US$0,9900 | - |
| 5474 |  Freicoin FRC | US$0,003361 | 29,99% | 38,50% | - | US$0,8800 | - |
| 5475 |  ETF ETF | - | 0,01% | 0,01% | - | US$0,8500 | - |
| 5476 |  Save and Gain SANDG | US$0,0002153 | 7,43% | 7,43% | - | US$0,8300 | - |
| 5477 |  Mainframe MFT | US$0,0001975 | -30,26% | -0,06% | - | US$0,8000 | - |
| 5478 |  DYOR Token DYOR | US$0,000002000 | -0,06% | 1,52% | - | - | - |
| 5479 |  Skimask Pnut SKINUT | US$0,00001754 | 0,71% | 2,31% | - | US$0,7000 | - |
| 5480 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5481 |  Aigang AIX | US$0,0006504 | -30,26% | -0,06% | - | US$0,6800 | - |
| 5482 |  Digitalcoin DGC | US$0,0008403 | -0,41% | 3,87% | - | US$0,6800 | - |
| 5483 |  Phuture PHTR | US$0,0001108 | -30,26% | -0,06% | - | US$0,6700 | - |
| 5484 |  DXdao DXD | US$0,6254 | -30,26% | -0,06% | - | US$0,6600 | - |
| 5485 |  USD Bancor USDB | US$0,06271 | -30,26% | -0,06% | - | US$0,6200 | - |
| 5486 |  Huebel Bolt BOLT | US$0,01952 | 0,04% | -4,41% | - | US$0,6100 | - |
| 5487 |  Wings WINGS | US$0,0001428 | -30,26% | -0,06% | - | US$0,5900 | - |
| 5488 |  Raiden Network Token RDN | US$0,0001177 | -30,26% | -0,06% | - | US$0,5700 | - |
| 5489 |  DeFiato DFIAT | US$0,0006556 | 3,85% | 10,56% | - | US$0,5500 | - |
| 5490 |  Revenue Coin RVC | US$0,00006219 | -0,48% | -0,48% | - | US$0,5400 | - |
| 5491 |  Zippie ZIPT | US$0,00004965 | -30,26% | -0,06% | - | US$0,5400 | - |
| 5492 |  CryptoZoo (new) ZOO | US$0,0000003600 | 0,09% | 5,38% | - | US$0,5300 | - |
| 5493 |  StarSharks SEA SEA | US$0,001842 | 1,51% | 7,17% | - | - | - |
| 5494 |  Pundi X (Old) NPXS | US$0,00001075 | -30,26% | -0,06% | - | US$0,4400 | - |
| 5495 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$715,43 | -7,85% | 4,11% | - | US$0,4300 | - |
| 5496 |  Monolith TKN | US$0,02127 | -30,26% | -0,06% | - | US$0,4100 | - |
| 5497 |  BlitzPick XBP | US$0,00002998 | -30,26% | -0,06% | - | US$0,3300 | - |
| 5498 |  POA Network POA | US$0,0006002 | -30,26% | -0,06% | - | US$0,2600 | - |
| 5499 |  Amon AMN | US$0,000006640 | -30,26% | -0,06% | - | US$0,2600 | - |
| 5500 |  Allbridge ABR | US$0,02527 | 0,50% | 0,27% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.