Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Session Token SESH | US$0,01770 | 1,03% | -15,76% | - | US$19,84 | - |
| 5352 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,33 | -7,77% | 6,99% | - | US$19,61 | - |
| 5353 |  Resolv Liquidity Pool RLP | US$0,09460 | -3,77% | -11,69% | - | US$19,55 | - |
| 5354 |  IC GHOST GHOST | US$0,00001955 | 3,91% | 17,21% | - | US$19,47 | - |
| 5355 |  Utherverse UTHX | US$0,0007898 | 0,47% | 5,02% | - | US$12,62 | - |
| 5356 |  XPi XPI | US$0,00004736 | 4,52% | 7,54% | - | US$19,21 | - |
| 5357 |  Crafting Finance CRF | US$0,0005504 | 0,37% | -11,05% | - | US$19,19 | - |
| 5358 |  WingRiders Governance Token WRT | US$0,005348 | 3,29% | 15,66% | - | US$18,44 | - |
| 5359 |  CSI888 CSI | US$0,00003997 | 1,40% | -0,16% | - | US$17,94 | - |
| 5360 |  Arbidex ABX | US$0,0002984 | -30,26% | -0,06% | - | US$17,84 | - |
| 5361 |  CHEEPEPE CHEEPEPE | US$0,00001939 | 5,03% | 8,81% | - | US$17,17 | - |
| 5362 |  Monkey MONKEY | - | 4,30% | 12,78% | - | US$16,95 | - |
| 5363 |  Baby Neiro 2024 BABYNEIRO | - | 4,58% | 7,65% | - | US$16,87 | - |
| 5364 |  ZND Token ZND | US$0,0001060 | 2,16% | -44,92% | - | US$16,82 | - |
| 5365 |  Jones DAO JONES | US$0,03625 | -0,49% | 1,58% | - | - | - |
| 5366 |  Pepa Inu PEPA | - | -0,21% | 1,24% | - | US$16,40 | - |
| 5367 |  Dragon Coin DGN | US$0,0004743 | 1,14% | 30,90% | - | US$16,03 | - |
| 5368 |  Coinzix ZIX | US$0,00001843 | -16,09% | -7,42% | - | US$16,02 | - |
| 5369 |  Baby DragonX BDX | US$0,0000008200 | 4,35% | -0,76% | - | - | - |
| 5370 |  Terracoin TRC | US$0,01008 | 49,39% | 55,81% | - | US$15,58 | - |
| 5371 |  Single Finance SINGLE | US$0,00004389 | 0,62% | -4,28% | - | US$15,42 | - |
| 5372 |  OFFICIAL ZUNO ZUNO | US$0,00001668 | 6,48% | 3,45% | - | US$15,00 | - |
| 5373 |  Blocknet BLOCK | US$0,007811 | -0,14% | -26,33% | - | US$14,93 | - |
| 5374 |  USDa (Avalon Labs) USDa | US$0,9887 | 0,02% | 0,02% | - | US$14,74 | - |
| 5375 |  chikn feed FEED | US$0,00004970 | 2,95% | 9,94% | - | US$14,65 | - |
| 5376 |  Hatchyverse HATCHY | US$0,0001986 | 2,88% | 4,43% | - | US$14,45 | - |
| 5377 |  LinkPool LPL | US$0,1649 | -30,26% | -0,06% | - | US$14,31 | - |
| 5378 |  Boysclub on Base BOYS | US$0,0001578 | 3,72% | 17,29% | - | US$14,27 | - |
| 5379 |  JimmyBossCollective JBC | US$0,001200 | 20,01% | -39,99% | - | US$14,04 | - |
| 5380 |  xx network XX | US$0,002393 | -5,48% | 67,33% | - | US$14,01 | - |
| 5381 |  Stader BNBx BNBX | US$861,58 | -0,40% | 1,74% | - | US$13,76 | - |
| 5382 |  Hanu Yokia HANU | - | 5,00% | -2,78% | - | US$14,86 | - |
| 5383 |  PunkCity PUNK | US$0,005465 | -1,07% | -1,87% | - | US$13,34 | - |
| 5384 |  Marginswap MFI | US$0,007058 | -30,26% | -0,06% | - | US$13,21 | - |
| 5385 |  X8X Token X8X | US$0,0004588 | -30,26% | -0,06% | - | US$13,08 | - |
| 5386 |  DragonMaster DMT | US$0,0007751 | 0,32% | 1,79% | - | US$12,41 | - |
| 5387 |  X X | US$0,00001232 | 0,36% | 2,60% | - | US$12,53 | - |
| 5388 |  KEK KEK | - | -44,15% | 4,64% | - | US$12,43 | - |
| 5389 |  Sentre Protocol SNTR | US$0,0001451 | 9,95% | 14,00% | - | US$12,29 | - |
| 5390 |  DOGGO DOGGO | - | 1,73% | 20,22% | - | - | - |
| 5391 |  Briun Armstrung BRIUN | US$0,00008839 | 0,86% | 7,99% | - | US$6,82 | - |
| 5392 |  Sendcoin SEND | US$0,00004028 | 4,00% | -12,18% | - | US$10,73 | - |
| 5393 |  DuckCoin DUCK | US$0,00006935 | 6,57% | 9,24% | - | US$10,71 | - |
| 5394 |  SPINDLE SPD | US$0,00002691 | 652,80% | 3,06% | - | US$10,60 | - |
| 5395 |  Kitty Solana KITTY | - | 1,09% | 10,34% | - | US$10,24 | - |
| 5396 |  More Coin MORE | US$0,02389 | 2,15% | 2,15% | - | US$10,00 | - |
| 5397 |  Swan Chain SWAN | US$0,0002652 | 1,21% | 6,53% | - | US$10,00 | - |
| 5398 |  Vibing Cat VCAT | US$0,03228 | 6,31% | -0,73% | - | US$9,97 | - |
| 5399 |  BambooDeFi BAMBOO | US$0,0002168 | -0,65% | 0,67% | - | US$9,76 | - |
| 5400 |  ReflectionAI RECT | US$0,0002426 | 0,06% | 7,07% | - | US$9,62 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.