Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Cat in Hoodie HODI | US$0,00001918 | -6,16% | -2,46% | - | - | - |
| 7052 |  AI Nexus A1X | US$0,0001206 | -1,58% | -12,30% | - | - | - |
| 7053 |  A Fork in the Road AFITR | US$0,00002247 | -2,85% | 9,81% | - | - | - |
| 7054 |  Kensei KENSEI | US$0,000001290 | 6,18% | -12,52% | - | - | - |
| 7055 |  CATZILLA CATZILLA | US$0,00009815 | -1,89% | -0,96% | - | - | - |
| 7056 |  PEPE DNA PEPEDNA | - | 0,00% | -1,76% | - | - | - |
| 7057 |  Toki TOKI | - | 0,00% | 30,16% | - | - | - |
| 7058 |  RZcoin RZ | US$67,12 | -1,69% | -4,76% | - | - | - |
| 7059 |  Snake wif Hat SSSSS | US$0,00002288 | -2,00% | -3,58% | - | - | - |
| 7060 |  Javsphere JAV | US$0,0002659 | -0,20% | -6,37% | - | - | - |
| 7061 |  Fleabone BONE | US$0,00000006000 | 5,87% | 14,23% | - | - | - |
| 7062 |  BUCK INU BUCK | US$0,0000001200 | -1,17% | -4,41% | - | - | - |
| 7063 |  Paradise Tycoon MOANI | US$0,00002533 | -7,89% | -23,22% | - | - | - |
| 7064 |  Knot Diffie-Hellman KNOT | US$0,0001299 | -3,88% | -1,26% | - | - | - |
| 7065 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008726 | -4,33% | 11,16% | - | - | - |
| 7066 |  Seraph by Virtuals SERAPH | US$0,00002824 | 0,95% | 13,60% | - | - | - |
| 7067 |  Agent YP by Virtuals AIYP | US$0,0001161 | -2,24% | 11,75% | - | - | - |
| 7068 |  Gemini GEMINI | US$0,0001803 | -2,43% | 12,33% | - | - | - |
| 7069 |  Virgo VIRGO | US$0,00008641 | -4,60% | 5,14% | - | - | - |
| 7070 |  Pisces PISCES | US$0,00008690 | -5,96% | 3,37% | - | - | - |
| 7071 |  Leo LEO | US$0,00009140 | -3,98% | 6,41% | - | - | - |
| 7072 |  Taurus TAURUS | US$0,00008622 | -6,40% | 4,89% | - | - | - |
| 7073 |  Aquarius AQUARIUS | US$0,00009548 | -7,74% | -0,36% | - | - | - |
| 7074 |  Capricorn CAPRICORN | US$0,00008526 | -6,52% | 5,98% | - | - | - |
| 7075 |  Aries ARIES | US$0,00008698 | -5,71% | 7,18% | - | - | - |
| 7076 |  Scorpio SCORPIO | US$0,00008763 | -4,51% | 5,72% | - | - | - |
| 7077 |  Cancer CANCER | US$0,00008695 | -3,93% | 7,89% | - | - | - |
| 7078 |  Sagittarius SAGIT | US$0,00008718 | -4,26% | 3,84% | - | - | - |
| 7079 |  Libra LIBRA | US$0,00009373 | -5,87% | 5,33% | - | - | - |
| 7080 |  nftxbt by Virtuals NFTXBT | US$0,00002506 | 2,71% | 20,70% | - | - | - |
| 7081 |  Mustard MUSTAAAAAARD | US$0,0001173 | -3,31% | 2,56% | - | - | - |
| 7082 |  Book of Miggles BOMI | US$0,1496 | -3,02% | -11,11% | - | - | - |
| 7083 |  Based Apu APU | - | -1,57% | -5,22% | - | - | - |
| 7084 |  Lightchain AI LCAI | US$0,001036 | 1,58% | -14,54% | - | US$12.308,87 | - |
| 7085 |  Neurobro BRO | US$0,0003271 | 2,37% | 8,91% | - | - | - |
| 7086 |  Based Turbo TURBO | US$0,000001260 | -0,84% | -3,07% | - | - | - |
| 7087 |  SolForge Fusion SFG | US$0,01304 | -1,16% | 0,90% | - | - | - |
| 7088 |  DoctorX DRX | US$0,0000001800 | -0,01% | 0,02% | - | - | - |
| 7089 |  BabySNEK BBSNEK | US$0,000008450 | -10,66% | 12,32% | - | - | - |
| 7090 |  KIP Protocol KIP | US$0,00001885 | 6,47% | 14,27% | - | - | - |
| 7091 |  Free Speech X | US$0,001823 | -1,59% | -14,38% | - | - | - |
| 7092 |  Medxt MEDXT | US$0,001464 | 8,19% | 125,53% | - | - | - |
| 7093 |  Trenches AI TRENCHAI | US$0,00007103 | -4,05% | -2,71% | - | - | - |
| 7094 |  Furmula FURM | US$0,0001179 | 0,00% | 3,41% | - | - | - |
| 7095 |  Skimask Pnut SKINUT | US$0,00001732 | 0,00% | 0,91% | - | - | - |
| 7096 |  Pepe Clanker PEPEC | US$0,02327 | 27,33% | 1,14% | - | - | - |
| 7097 |  Synthesizer Dog SYNDOG | US$0,00001790 | 0,00% | -2,69% | - | - | - |
| 7098 |  DePINs DEPINS | US$0,0000004700 | 0,00% | 5,87% | - | - | - |
| 7099 |  BEPE BEPE | US$0,00001535 | 12,46% | 16,09% | - | - | - |
| 7100 |  QAAGAI QAAGAI | US$0,00009079 | 0,00% | -2,23% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.