Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Gigabrain by virtuals BRAIN | US$0,0001390 | -4,13% | 7,41% | - | - | - |
| 7152 |  noderzz by Virtuals NODE | US$0,000009620 | 2,21% | 13,30% | - | - | - |
| 7153 |  VolatilityX VOLTX | US$0,00004257 | -3,32% | 16,14% | - | - | - |
| 7154 |  Sympson AI $SYMP | US$0,00005704 | -1,17% | 7,85% | - | - | - |
| 7155 |  H1DR4 by Virtuals H1DR4 | US$0,00005669 | -1,90% | -4,86% | - | - | - |
| 7156 |  WAGMI (wagmi.global) WAGMI | US$0,00004289 | 9,23% | 22,24% | - | - | - |
| 7157 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001929 | -0,55% | 21,52% | - | - | - |
| 7158 |  BaseHoundBot by Virtuals $HOUND | US$0,00001931 | -3,04% | 15,54% | - | - | - |
| 7159 |  Leoono LEO | US$0,00003516 | 0,00% | 10,65% | - | - | - |
| 7160 |  LESTER by Virtuals LESTER | US$0,00004006 | 0,00% | 15,82% | - | - | - |
| 7161 |  MATES MATES | US$0,00001135 | -2,50% | -4,26% | - | - | - |
| 7162 |  AGIXBT by Virtuals AGIXBT | US$0,00004355 | 0,58% | 12,38% | - | - | - |
| 7163 |  Yeet YEET | US$0,00004077 | -5,21% | 5,20% | - | - | - |
| 7164 |  BUILD (openbuilders.xyz) BUILD | US$0,01659 | -1,66% | 7,07% | - | - | - |
| 7165 |  Bsop BSOP | US$0,00001096 | -1,58% | -1,35% | - | - | - |
| 7166 |  USDa (Avalon Labs) USDa | US$0,9884 | -0,02% | 0,00% | - | - | - |
| 7167 |  JaeCoin JAE | US$0,000004450 | 0,00% | 0,32% | - | - | - |
| 7168 |  PEPO PEPO | US$0,00009482 | -3,45% | -1,29% | - | - | - |
| 7169 |  Listapie LTP | US$0,04569 | 0,00% | -6,69% | - | - | - |
| 7170 |  Aster USDF USDF | US$0,9981 | -0,04% | -0,10% | - | - | - |
| 7171 |  Made in America MIA | US$0,00001652 | -3,16% | 3,23% | - | - | - |
| 7172 |  Car CAR | US$27,88 | -0,12% | -2,81% | - | - | - |
| 7173 |  DOGE TO MARS DOGEMARS | - | -2,21% | -20,29% | - | - | - |
| 7174 |  OrdzGames GAMES | US$0,01905 | 0,02% | 0,48% | - | - | - |
| 7175 |  DeepSeek AI DEEPSEEK | - | -2,18% | -0,51% | - | - | - |
| 7176 |  MarioNawfal on X MARIO | US$0,0001534 | 0,31% | 2,29% | - | - | - |
| 7177 |  Regent of the North Winds REGENT | US$0,00003927 | 0,00% | 2,97% | - | - | - |
| 7178 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7179 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7180 |  OSOL AI Index OSOL | US$0,00006123 | -10,51% | 28,97% | - | - | - |
| 7181 |  EVAL Engine EVAL | US$0,0004551 | 9,61% | 30,89% | - | - | - |
| 7182 |  Memdex100 MEMDEX | US$0,0008169 | -4,66% | -1,40% | - | - | - |
| 7183 |  Trip TRIP | US$19,17 | -1,58% | -4,11% | - | - | - |
| 7184 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001343 | 0,94% | 0,65% | - | - | - |
| 7185 |  Doge Caucus DOGECAUCUS | US$0,04884 | -0,94% | -4,55% | - | - | - |
| 7186 |  Book of Binance BOOK | US$0,001734 | -11,16% | -17,92% | - | - | - |
| 7187 |  Japanese Akita Inu JAI | US$0,00001075 | 0,00% | 0,63% | - | - | - |
| 7188 |  yellow ket KET | US$0,001546 | -5,01% | -9,64% | - | - | - |
| 7189 |  OmegaX Health OMEGAX | US$0,000004420 | 0,00% | 7,38% | - | - | - |
| 7190 |  Asymmetry Finance ASF | US$0,008962 | 0,12% | -2,87% | - | - | - |
| 7191 |  DogeGPU DOGPU | US$0,00000002000 | -29,94% | -34,50% | - | - | - |
| 7192 |  Grok AI Agent GROKAI | - | 34,32% | 64,79% | - | - | - |
| 7193 |  BEENZ BEENZ | US$0,00005461 | -4,49% | -2,57% | - | - | - |
| 7194 |  Catton AI CATTON | - | 4,89% | 2,70% | - | - | - |
| 7195 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7196 |  Space Frog X SFX | US$0,00000007000 | -2,07% | -5,11% | - | - | - |
| 7197 |  RZUSD RZUSD | US$0,2603 | -1,22% | -7,14% | - | - | - |
| 7198 |  Deep AI DEEP | US$0,00003265 | -2,22% | 1,34% | - | - | - |
| 7199 |  TapSwap TAPS | US$0,0007946 | -2,72% | 3,70% | - | - | - |
| 7200 |  Pi Network AI PIAI | - | -4,14% | -1,56% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.