Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Print Protocol PRINT | US$0,000001570 | 0,00% | 7,07% | - | - | - |
| 7352 |  Tanuki TANUKI | US$0,00003763 | -7,44% | -17,85% | - | - | - |
| 7353 |  哈喽 哈喽 | US$0,00002159 | -1,36% | -5,08% | - | - | - |
| 7354 |  just memecoin MEMECOIN | US$0,00005769 | -2,83% | 3,59% | - | - | - |
| 7355 |  XAU9999 Meme XAU | - | 0,83% | -0,83% | - | - | - |
| 7356 |  METTI TOKEN MTT | US$0,0003234 | -3,32% | 25,53% | - | - | - |
| 7357 |  Law Of Attraction v2 LOA | US$0,00001213 | -0,63% | -8,02% | - | - | - |
| 7358 |  AsetQu ASETQU | US$11,11 | -12,67% | -33,43% | - | - | - |
| 7359 |  Think Protocol THINK | US$0,0008893 | 5,45% | 1,70% | - | - | - |
| 7360 |  Ratio1 R1 | US$0,3777 | -0,26% | 0,57% | - | - | - |
| 7361 |  AllUnity EUR EURAU | US$1,14 | 0,23% | -0,78% | - | - | - |
| 7362 |  Slippy SLIPPY | US$0,00000006000 | 1,23% | 7,66% | - | - | - |
| 7363 |  Ethernity Chain ERN | US$0,02327 | 0,00% | -19,16% | - | - | - |
| 7364 |  Spurdo SPURDO | - | -0,94% | 0,37% | - | - | - |
| 7365 |  BLANC DAO BLC | US$0,04013 | -0,12% | -1,26% | - | - | - |
| 7366 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,71% | -5,03% | - | - | - |
| 7367 |  IMAGINE IMAGINE | US$0,00002157 | -5,64% | -0,39% | - | - | - |
| 7368 |  MAO MAO | US$0,00002295 | -0,45% | -3,63% | - | - | - |
| 7369 |  Sigma Money BNBUSD | US$0,9984 | -0,02% | -0,03% | - | - | - |
| 7370 |  Latina Coin LATINA | US$0,0001858 | -3,63% | -9,39% | - | - | - |
| 7371 |  Ultracoin USDU | US$1,00 | -0,02% | -0,03% | - | - | - |
| 7372 |  USDT.a USDT.a | US$1,00 | 0,01% | 0,01% | - | - | - |
| 7373 |  Grok Imagine IMAGINE | US$0,00001022 | -5,26% | 5,71% | - | - | - |
| 7374 |  FARTLESS COIN FARTLESS | US$0,00003481 | -2,60% | 2,98% | - | US$41,61 | - |
| 7375 |  SPX 6969 SPX6969 | US$0,000009220 | -2,60% | 5,54% | - | - | - |
| 7376 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000007170 | -1,08% | 0,89% | - | - | - |
| 7377 |  CoinUp.io CPX | US$0,4279 | 1,79% | 1,61% | - | - | - |
| 7378 |  VMS Classic VMC | US$0,002900 | 0,00% | 0,00% | - | - | - |
| 7379 |  Magallaneer MAGAL | US$0,00001391 | -4,15% | 9,71% | - | - | - |
| 7380 |  SCAN SCAN | US$0,00001230 | -4,35% | -4,04% | - | - | - |
| 7381 |  BombPixel BPXL | US$0,0000003800 | -1,37% | -29,05% | - | - | - |
| 7382 |  MBGA MBGA | US$0,00001166 | 0,00% | -2,37% | - | - | - |
| 7383 |  Binance ALL Composite Index ALL | US$0,6650 | -4,78% | 1,38% | - | - | - |
| 7384 |  Clifford CLIFFORD | US$0,00001616 | -2,52% | -7,21% | - | - | - |
| 7385 |  SKITTEN SKITTEN | US$0,00003461 | -0,79% | -7,43% | - | - | - |
| 7386 |  AIRAByte AIRA | US$0,1513 | -1,23% | -0,67% | - | US$707,03 | - |
| 7387 |  AllinX SMART CHAIN ASC | US$0,1370 | 0,00% | 0,00% | - | - | - |
| 7388 |  Kurt KURT | US$0,000008460 | 0,00% | -2,58% | - | - | - |
| 7389 |  Shack Token SHACK | US$0,001064 | -10,80% | -21,45% | - | - | - |
| 7390 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7391 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7392 |  CryptoLoots CLOOTS | US$0,00001403 | 0,00% | 0,76% | - | - | - |
| 7393 |  IoTAI IOTAI | US$0,0001469 | -2,31% | -8,80% | - | - | - |
| 7394 |  SLERF SLERF | US$0,002196 | -2,44% | -0,74% | - | - | - |
| 7395 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7396 |  Founder FOUNDER | US$0,00001405 | -0,87% | -3,49% | - | - | - |
| 7397 |  Resolv Liquidity Pool RLP | US$0,09460 | 0,00% | -5,87% | - | - | - |
| 7398 |  Totakeke TOTAKEKE | US$0,00001693 | -1,39% | -5,88% | - | - | - |
| 7399 |  Solana Stock Index SSX | US$0,00001125 | -5,16% | -1,08% | - | - | - |
| 7400 |  Purgy Pengoon GOONER | US$0,00005076 | -0,06% | -19,32% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.