Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Radr RADR | US$0,00001577 | -6,29% | 7,56% | - | - | - |
| 7552 |  BABY PEPE BPEPE | - | 12,28% | -8,70% | - | - | - |
| 7553 |  辛普森 辛普森 | - | -2,65% | 28,07% | - | - | - |
| 7554 |  Dominion DOM | US$0,0000002200 | -0,18% | -3,49% | - | - | - |
| 7555 |  PEPENODE PEPENODE | US$0,000004920 | -6,93% | 21,58% | - | - | - |
| 7556 |  Gonka GNK | US$0,2479 | -0,05% | 51,56% | - | - | - |
| 7557 |  Silver (Derivatives) XAG | US$60,83 | -4,70% | -8,75% | - | - | - |
| 7558 |  Gold (Derivatives) XAU | US$4.127,27 | -3,23% | -5,55% | - | - | - |
| 7559 |  PETCASHTOKEN PCT | US$20,89 | 0,00% | 1,13% | - | - | - |
| 7560 |  NotifAi News NOTIFAI | US$0,00001036 | -1,88% | -9,74% | - | - | - |
| 7561 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7562 |  Exchange Request for Bitbon ERBB | US$0,6656 | 1,33% | -3,39% | - | - | - |
| 7563 |  PumpFunFloki PFF | US$0,0001302 | -4,31% | 10,03% | - | - | - |
| 7564 |  Cjournal CJL | US$0,001056 | -9,74% | -60,74% | - | - | - |
| 7565 |  PredicTools PREDIC | US$0,00001132 | -7,57% | 0,06% | - | - | - |
| 7566 |  Luxera XERA | US$0,7303 | -0,91% | -4,26% | - | - | - |
| 7567 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7568 |  小兔 (Xiaotu) TU | US$0,00000004000 | 19,54% | 2,87% | - | - | - |
| 7569 |  Redemption Arc ARC | US$0,000004800 | 0,00% | -0,92% | - | - | - |
| 7570 |  Crypstocks AI MVP | US$0,0002357 | 2,86% | 5,57% | - | - | - |
| 7571 |  分红狗头 分红狗头 | US$0,00001821 | -1,20% | -6,69% | - | - | - |
| 7572 |  Xoge XOGE | - | -3,15% | -7,81% | - | - | - |
| 7573 |  Dadacoin DADA | - | -2,12% | -4,69% | - | - | - |
| 7574 |  Monero AI XMR | US$0,001344 | -4,03% | 17,91% | - | - | - |
| 7575 |  X Meme Dog KABOSU | - | -3,02% | 1,65% | - | - | - |
| 7576 |  Platinum (Derivatives) XPT | US$1.720,65 | -2,87% | -5,41% | - | - | - |
| 7577 |  JETUSD JETUSD | US$0,9994 | 0,00% | -0,03% | - | - | - |
| 7578 |  Dumb Money DM | US$0,000008840 | 0,00% | 1,23% | - | - | - |
| 7579 |  Natural Gas (Derivatives) NATGAS | US$3,14 | 0,62% | 4,77% | - | - | - |
| 7580 |  Copper (Derivatives) XCU | US$6,63 | -1,73% | -2,62% | - | - | - |
| 7581 |  Nasdaq index (Derivatives) IXIC | US$30.315,91 | -0,80% | -0,77% | - | - | - |
| 7582 |  Micron Technology Inc (Derivatives) MU | US$1.056,27 | -3,14% | 1,02% | - | - | - |
| 7583 |  Alphabet Inc (Derivatives) GOOGL | US$342,70 | -0,21% | -3,89% | - | - | - |
| 7584 |  Amazon.com Inc (Derivatives) AMZN | US$246,46 | -1,16% | -4,96% | - | - | - |
| 7585 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.686,94 | -0,42% | -1,03% | - | - | - |
| 7586 |  Palantir Technologies Inc (Derivatives) PLTR | US$187,94 | -1,11% | 2,63% | - | - | - |
| 7587 |  Netflix (Derivatives) NFLX | US$69,28 | -2,45% | -5,76% | - | - | - |
| 7588 |  GOLD DOGE GOGE | - | 0,01% | 11,93% | - | - | - |
| 7589 |  Palladium (Derivatives) XPD | US$1.218,58 | -3,42% | -7,54% | - | - | - |
| 7590 |  Oracle Corp (Derivatives) ORCL | US$132,50 | -3,58% | -11,22% | - | - | - |
| 7591 |  Coinbase Global Inc (Derivatives) COIN | US$192,70 | -1,68% | -4,60% | - | - | - |
| 7592 |  OpenAI (Derivatives) OPENAI | US$1.565,40 | -1,39% | -4,24% | - | - | - |
| 7593 |  Crude Oil Futures (Derivatives) CL | US$93,16 | -0,09% | 1,01% | - | - | - |
| 7594 |  Advanced Micro Devices Inc (Derivatives) AMD | US$610,94 | -3,32% | -1,50% | - | - | - |
| 7595 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$452,55 | 0,24% | 1,30% | - | - | - |
| 7596 |  Apple Inc (Derivatives) AAPL | US$338,51 | -0,41% | -0,14% | - | - | - |
| 7597 |  iShares Russell 2000 ETF (Derivatives) IWM | US$279,97 | -0,35% | -2,05% | - | - | - |
| 7598 |  Anthropic (Derivatives) ANTHROPIC | US$2.002,24 | -1,70% | -5,34% | - | - | - |
| 7599 |  CoreWeave Inc (Derivatives) CRWV | US$84,96 | -2,61% | -1,64% | - | - | - |
| 7600 |  VanEck Semiconductor ETF (Derivatives) SMH | US$601,31 | -1,03% | 0,37% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.