Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2026

Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,10-2,38%-7,90%---
7752Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$484,950,29%3,99%---
7753Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$543,10-3,63%-6,01%---
7754Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$245,06-3,86%-3,02%---
7755Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$49,531,49%-4,20%---
7756GULD GULD GULDUS$0,02299-2,99%6,74%---
7757Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,750,13%-3,03%---
7758BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,726,46%1,93%---
7759Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,18-4,59%-4,35%---
7760Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,32-2,56%-2,71%---
7761AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$61,27-1,91%-1,56%---
7762ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$131,33-3,15%-4,76%---
7763Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,810,46%0,87%---
7764Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,76-1,21%-1,79%---
7765Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$231,30-2,12%-7,28%---
7766Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$227,59-3,45%-4,04%---
7767IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,94-5,37%-11,67%---
7768Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,710,41%3,85%---
7769Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016361,16%1,31%---
7770TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$124,51-3,70%-0,62%---
7771Give Give GIVEUS$0,02233-3,32%0,24%---
7772Hbadger Hbadger HBADGUS$0,00001182-7,09%24,52%---
7773Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$392,394,09%5,66%---
7774Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$192,45-8,57%1,94%---
7775AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$73,29-8,02%-9,81%---
7776DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,17-3,97%-4,03%---
7777FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000055115,17%2,26%---
7778SPACEX4200 SPACEX4200 SPCXUS$0,00009743-0,19%-1,80%---
7779Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$343,92-3,28%-7,50%---
7780Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$415,492,19%3,45%---
7781ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,111,09%-1,33%---
7782Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$919,22-0,18%4,71%---
7783Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004568-3,68%-4,78%---
7784Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$286,405,31%7,94%---
7785Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$431,33-1,61%1,34%---
7786[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7787Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$352,65-3,69%2,96%---
7788POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,45-4,89%-13,31%---
7789BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5347-0,02%-40,35%---
7790BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$5,02-0,66%-35,40%---
7791American Oil Asset Supply American Oil Asset Supply AOASUS$0,000002190-3,66%15,65%---
7792Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$89,51-0,91%-0,61%---
7793Litebeam Litebeam LBMUS$0,0001233-8,09%7,31%---
7794Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$78,84-2,48%-25,48%---
7795Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$313,97-0,22%3,07%---
7796KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$189,541,19%2,00%---
7797Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,77-5,12%0,83%---
7798Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,50-4,98%-9,71%---
7799Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,33-0,06%-1,14%---
7800Sbarter Sbarter SBTUS$0,014310,08%-1,81%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan