Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Blackstone (Derivatives) BX | US$115,03 | -2,77% | -9,08% | - | - | - |
| 7702 |  Rocket Lab Corp (Derivatives) RKLB | US$72,23 | -2,81% | 0,78% | - | - | - |
| 7703 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,24 | -0,51% | -4,98% | - | - | - |
| 7704 |  Asteroid Floki ASTEROIDFLOKI | - | 22,17% | -9,79% | - | - | - |
| 7705 |  eBay (Derivatives) EBAY | US$107,76 | -0,78% | -0,89% | - | - | - |
| 7706 |  Zoom (Derivatives) ZM | US$87,38 | -3,04% | -4,01% | - | - | - |
| 7707 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,59 | 0,99% | -1,53% | - | - | - |
| 7708 |  MiniMax Group (Derivatives) MINIMAX | US$31,82 | -10,24% | -19,71% | - | - | - |
| 7709 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,06 | 0,39% | 1,07% | - | - | - |
| 7710 |  RIAL RIAL | US$0,00001245 | -0,38% | -4,72% | - | - | - |
| 7711 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$142,62 | -5,31% | -1,46% | - | - | - |
| 7712 |  Diamond Hands on TON DIAMOND | US$0,0002286 | 7,25% | 28,85% | - | - | - |
| 7713 |  San Chan (sanchanproject.org) SAN | US$0,0008603 | -2,57% | 0,73% | - | - | - |
| 7714 |  Pinex PINX | US$0,00005210 | -7,50% | -4,80% | - | - | - |
| 7715 |  ELIEN MUSK ELIEN | - | 5,58% | -48,35% | - | - | - |
| 7716 |  Pill Gaytes GAYTES | US$0,00001206 | -2,19% | 10,38% | - | - | - |
| 7717 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7718 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,02 | -0,98% | -3,18% | - | - | - |
| 7719 |  Western Digital Corp (Derivatives) WDC | US$452,72 | -0,69% | 0,84% | - | - | - |
| 7720 |  Coherent (Derivatives) COHR | US$282,53 | -5,18% | -12,44% | - | - | - |
| 7721 |  Home Depot Inc (Derivatives) HD | US$291,11 | -0,72% | -2,23% | - | - | - |
| 7722 |  Uber Technologies Inc (Derivatives) UBER | US$68,32 | -2,17% | -4,09% | - | - | - |
| 7723 |  Walt Disney Co (Derivatives) DIS | US$105,64 | -0,23% | 1,30% | - | - | - |
| 7724 |  DADCOIN DAD | US$0,000006280 | -3,89% | 0,24% | - | - | - |
| 7725 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,11 | -5,80% | -11,58% | - | - | - |
| 7726 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,53 | -4,62% | 2,11% | - | - | - |
| 7727 |  Corning Inc (Derivatives) GLW | US$151,52 | -4,12% | -6,13% | - | - | - |
| 7728 |  JPmorgan Chase & Co (Derivatives) JPM | US$337,76 | -1,33% | -4,08% | - | - | - |
| 7729 |  Visa Inc (Derivatives) V | US$368,15 | 0,56% | -0,49% | - | - | - |
| 7730 |  Walmart Inc (Derivatives) WMT | US$108,87 | 0,60% | 1,28% | - | - | - |
| 7731 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$503,90 | -0,23% | -0,11% | - | - | - |
| 7732 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | 0,01% | - | - | - |
| 7733 |  Nebius Group NV (Derivatives) NBIS | US$232,37 | -2,56% | -0,88% | - | - | - |
| 7734 |  Token Metrics AI (NEW) TMAI | US$0,000009480 | 0,00% | -0,91% | - | - | - |
| 7735 |  JAM Coin JAM | US$0,001503 | -26,43% | -49,34% | - | - | - |
| 7736 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001141 | -0,07% | -1,21% | - | - | - |
| 7737 |  GE Vernova Inc (Derivatives) GEV | US$947,34 | -1,06% | -0,37% | - | - | - |
| 7738 |  Build4 B4 | US$0,00003155 | -3,06% | -1,89% | - | - | - |
| 7739 |  Ark Protocol (ark.win) ARK | US$0,6228 | 0,00% | 2,62% | - | - | - |
| 7740 |  elizaOK ELIZAOK | US$0,00001600 | -2,03% | -0,28% | - | - | - |
| 7741 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$113,59 | -1,01% | -1,91% | - | - | - |
| 7742 |  RTP.bet RTPBET | US$0,7599 | -5,48% | -13,12% | - | - | - |
| 7743 |  Futu Holdings (Derivatives) FUTU | US$112,26 | -0,24% | -2,19% | - | - | - |
| 7744 |  Terminus (terminus-city.io) TERMINUS | US$0,00001720 | -1,53% | -1,06% | - | - | - |
| 7745 |  Quill QUILL | US$0,00007489 | -2,54% | -0,09% | - | - | - |
| 7746 |  Wallitelli WALLI | US$0,000007140 | 86,21% | 145,73% | - | - | - |
| 7747 |  Bloom Energy Corp (Derivatives) BE | US$265,04 | -7,89% | -3,34% | - | - | - |
| 7748 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$259,47 | 1,64% | 4,26% | - | - | - |
| 7749 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$96,18 | -5,59% | -13,67% | - | - | - |
| 7750 |  Infleqtion Inc (Derivatives) INFQ | US$14,18 | -2,55% | 0,94% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.