Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.045 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2026

Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$26,54-2,42%-12,50%---
7852ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$41,380,81%7,30%---
7853ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,20-1,09%-3,95%---
7854Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%-5,24%---
7855PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,12-2,06%2,72%---
7856Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$918,20-1,99%-4,44%---
7857Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$202,043,83%5,44%---
7858NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000018693,44%-11,38%---
7859Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,22-1,62%-4,57%---
7860Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%14,32%---
7861Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$56,99-8,08%-14,17%---
7862Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,51-6,55%-7,45%---
7863Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,37-0,71%-0,23%---
7864Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,69-4,01%-5,60%---
7865Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,94-6,45%-11,04%---
7866SAIZ SAIZ SAIZUS$0,6997-0,02%-0,03%---
7867GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$27,94-7,99%-8,09%---
7868GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,197,68%6,20%---
7869Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,870,66%-2,76%---
7870Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,18-0,06%-3,58%---
7871CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,03-6,71%-14,50%---
7872CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,79-9,97%-9,03%---
7873Emerald Security Token Emerald Security Token EMRL.DUS$2,362,31%2,31%---
7874Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000022300,00%-14,38%---
7875Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$87,120,00%14,24%---
7876Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$51,220,00%7,67%---
7877Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$23,400,54%-4,73%---
7878Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$48,520,54%-1,46%---
7879Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$281,43-0,48%-1,80%---
7880Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$226,12-2,23%-4,42%---
7881Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,883,53%-0,54%---
7882Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,720,00%5,52%---
7883Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$71,91-0,14%9,93%---
7884Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$41,83-4,84%1,30%---
7885Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$36,525,98%-3,03%---
7886Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$148,19-2,19%-7,01%---
7887Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$55,56-3,04%-7,28%---
7888Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$455,100,03%1,32%---
7889SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001393-4,40%-19,80%---
7890Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$355,112,16%0,66%---
7891Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,81-6,10%-10,42%---
7892ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$132,24-9,69%-20,74%---
7893Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.114,47-1,27%3,60%---
7894LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$155,38-0,56%2,16%---
7895Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$143,920,35%-1,15%---
7896Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$81,19-0,92%-2,02%---
7897WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000034000,18%6,42%---
7898牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,1135865,00%852,00%---
7899X100 X100 XUS$1,7963,61%63,13%---
7900Saturn (saturn.credit) Saturn (saturn.credit) USDATUS$1,000,02%0,02%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan