Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Crypto.com Staked ETH CDCETH | US$2.886,05 | -0,11% | -2,82% | US$32.958.718 | US$16.608,57 | 11.420 CDCETH |
| 8052 |  swETH SWETH | US$3.037,65 | 0,72% | -2,88% | US$32.682.809 | - | 10.759 SWETH |
| 8053 |  Restaked Swell Ethereum RSWETH | US$2.863,93 | -0,02% | -3,79% | US$31.720.307 | - | 11.076 RSWETH |
| 8054 |  pufETH PUFETH | US$2.907,56 | 0,04% | -3,30% | US$31.099.212 | - | 10.696 PUFETH |
| 8055 |  OKX Wrapped ETH XETH | US$2.691,40 | 0,16% | -2,88% | US$28.249.766 | US$1.831.683 | 10.496 XETH |
| 8056 |  Universal ETH UNIETH | US$3.062,58 | -1,05% | -2,15% | US$27.587.046 | - | 9.008 UNIETH |
| 8057 |  Wrapped NXM WNXM | US$67,41 | 0,33% | -2,65% | US$27.509.924 | - | 408.092 WNXM |
| 8058 |  Wrapped Rootstock Bitcoin WrBTC | US$82.871,70 | -0,44% | -2,05% | US$25.789.004 | US$24.638,73 | 311 WrBTC |
| 8059 |  Wrapped HBAR WHBAR | US$0,1220 | 27,50% | 31,07% | US$23.161.622 | US$14.532.652 | 189.887.472 WHBAR |
| 8060 |  Ankr Staked ETH ankrETH | US$3.279,29 | -1,87% | -4,08% | US$22.412.488 | - | 6.835 ankrETH |
| 8061 |  ether.fi Staked BTC EBTC | US$83.486,94 | -1,30% | -3,48% | US$21.759.598 | - | 261 EBTC |
| 8062 |  Wrapped Matic WMATIC | US$0,1171 | -4,03% | 4,35% | US$21.510.468 | US$2.742.979 | 183.683.932 WMATIC |
| 8063 |  Chain-key Bitcoin CKBTC | US$84.410,81 | -0,72% | -2,16% | US$21.361.844 | US$77.284,14 | 253 CKBTC |
| 8064 |  Wrapped Bera WBERA | US$0,2175 | -8,77% | -4,65% | US$17.814.202 | US$96.614,61 | 81.910.781 WBERA |
| 8065 |  Tether Avalanche Bridged USDT.e | US$0,9978 | -0,03% | -0,26% | US$17.671.465 | US$380.498 | 17.709.764 USDT.e |
| 8066 |  Savings crvUSD SCRVUSD | US$1,11 | 0,00% | -0,02% | US$16.302.685 | - | 14.716.651 SCRVUSD |
| 8067 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,60% | 0,22% | US$16.203.344 | - | 15.296.386 CUSDO |
| 8068 |  Coinbase Wrapped ADA CBADA | US$0,2469 | -3,29% | 0,70% | US$14.757.012 | US$888.695 | 59.772.895 CBADA |
| 8069 |  OKX Wrapped BTC XBTC | US$83.488,74 | -1,11% | -3,43% | US$11.902.698 | US$3.823.024 | 143 XBTC |
| 8070 |  Coinbase Wrapped DOGE CBDOGE | US$0,09366 | -3,38% | -5,67% | US$11.620.613 | US$46.158,17 | 124.075.277 CBDOGE |
| 8071 |  Solayer SOL sSOL | US$139,17 | -2,44% | 1,24% | US$10.090.406 | US$2.848,70 | 72.504 sSOL |
| 8072 |  Osmosis allBTC allBTC | US$77.258,45 | -0,79% | 3,68% | US$8.730.205 | US$54.656,84 | 113 allBTC |
| 8073 |  Wrapped Sei WSEI | US$0,07732 | -2,17% | 30,38% | US$6.413.869 | US$4.545,81 | 82.947.452 WSEI |
| 8074 |  CoinMarketCap 20 Index DTF CMC20 | US$174,39 | -0,96% | -2,87% | US$6.153.369 | US$5.642.574 | 35.285 CMC20 |
| 8075 |  Wrapped Mantle WMNT | US$0,6643 | -1,99% | 2,26% | US$6.056.682 | US$617.087 | 9.117.956 WMNT |
| 8076 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,11% | US$5.998.003 | - | 5.639.762 asUSDF |
| 8077 |  Bridged USDC USDbC | US$0,9988 | -0,09% | -0,14% | US$5.992.648 | US$300.634 | 5.999.725 USDbC |
| 8078 |  Coinbase Wrapped LTC CBLTC | US$69,11 | -2,99% | 11,62% | US$5.962.394 | US$268.689 | 86.277 CBLTC |
| 8079 |  Wrapped QUIL WQUIL | US$0,006589 | 2,62% | -17,56% | US$5.945.214 | US$25.223,42 | 902.285.400 WQUIL |
| 8080 |  Coinbase Wrapped ZEC CBZEC | US$1.477,30 | -7,01% | 0,11% | US$5.849.608 | US$1.258.401 | 3.960 CBZEC |
| 8081 |  Wrapped FRAX WFRAX | US$0,3045 | -0,90% | 5,06% | US$5.626.715 | US$161.708 | 18.475.720 WFRAX |
| 8082 |  Wrapped Sonic WS | US$0,03881 | -4,35% | -1,48% | US$5.565.123 | US$500.934 | 143.400.735 WS |
| 8083 |  renBTC RENBTC | US$16.476,28 | -3,73% | -10,65% | US$5.394.684 | US$6,99 | 327 RENBTC |
| 8084 |  Lido Staked SOL stSOL | US$130,91 | -2,61% | 0,17% | US$5.209.495 | US$37.198,44 | 39.793 stSOL |
| 8085 |  Wrapped OKB WOKB | US$118,88 | -1,86% | -2,88% | US$5.176.129 | US$6.198.217 | 43.541 WOKB |
| 8086 |  bemo staked TON stTON | US$1,86 | -3,78% | 10,06% | US$4.937.013 | - | 2.655.657 stTON |
| 8087 |  Bridged USDT USDT | US$0,9964 | -0,08% | 0,13% | US$4.843.658 | US$10.297.259 | 4.861.270 USDT |
| 8088 |  OKX Wrapped SOL XSOL | US$118,83 | -2,76% | 0,13% | US$4.775.417 | US$1.094.064 | 40.188 XSOL |
| 8089 |  TON Bridged USDT JUSDT | US$1,14 | -2,69% | 8,27% | US$4.664.484 | - | 4.076.218 JUSDT |
| 8090 |  Renzo Restaked SOL EZSOL | US$153,72 | -2,32% | 1,09% | US$3.613.470 | - | 23.506 EZSOL |
| 8091 |  Wrapped Apertum WAPTM | US$0,06503 | -9,87% | -18,60% | US$3.575.660 | US$66.859,25 | 54.982.210 WAPTM |
| 8092 |  USDCx (Canton) USDCX | US$1,00 | 0,19% | 0,26% | US$3.486.108 | US$12.559.970 | 3.484.508 USDCX |
| 8093 |  Wrapped Near WNEAR | US$4,82 | -10,19% | 12,62% | US$3.447.765 | US$20.927.721 | 715.290 WNEAR |
| 8094 |  Stride Staked ATOM stATOM | US$3,43 | -7,64% | -4,41% | US$3.382.259 | - | 987.299 stATOM |
| 8095 |  Wrapped IoTeX WIOTX | US$0,003358 | -5,40% | -10,25% | US$3.375.649 | US$4,77 | 1.005.283.312 WIOTX |
| 8096 |  Wrapped Bitcoin (Canton) CBTC | US$83.602,38 | -0,89% | -3,20% | US$3.185.149 | US$7.192.348 | 38 CBTC |
| 8097 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,03% | -0,07% | US$3.157.238 | US$389.279 | 3.159.298 axlUSDC |
| 8098 |  Venus XVS vXVS | US$0,06659 | -4,92% | 0,56% | US$3.067.878 | - | 46.069.813 vXVS |
| 8099 |  Magma GMON | US$0,03138 | 2,25% | 10,94% | US$3.015.682 | US$85,10 | 96.104.363 GMON |
| 8100 |  Wrapped Ronin WRON | US$0,06134 | -7,26% | -3,36% | US$2.913.282 | US$185.106 | 47.493.493 WRON |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.