Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Cardano WADA | US$0,2472 | -2,92% | 2,12% | US$2.805.650 | US$7.231,01 | 11.351.067 WADA |
| 8102 |  Kelp DAO Wrapped rsETH WRSETH | US$2.766,81 | -4,10% | -3,75% | US$2.652.931 | - | 959 WRSETH |
| 8103 |  Wrapped LUNA Classic WLUNC | US$0,000009240 | -1,09% | -6,17% | US$2.329.507 | - | 252.039.595.005 WLUNC |
| 8104 |  Wrapped XDC WXDC | US$0,03469 | 3,32% | 13,79% | US$2.273.849 | US$219.731 | 65.545.281 WXDC |
| 8105 |  Coinbase Wrapped HYPE CBHYPE | US$87,46 | -4,50% | -6,83% | US$1.918.869 | US$467.467 | 21.940 CBHYPE |
| 8106 |  Wrapped Somnia WSOMI | US$0,2004 | -7,26% | 5,90% | US$1.754.313 | US$185,06 | 8.755.121 WSOMI |
| 8107 |  King Protocol KING | US$254,82 | -8,75% | 1,99% | US$1.516.985 | - | 5.953 KING |
| 8108 |  Chain-key Ethereum CKETH | US$2.722,93 | 0,41% | -1,08% | US$1.442.417 | US$8.839,23 | 530 CKETH |
| 8109 |  Wrapped EGLD WEGLD | US$4,53 | -3,61% | 4,51% | US$1.358.901 | US$4.674,97 | 300.000 WEGLD |
| 8110 |  Stride Staked TIA stTIA | US$0,5054 | -11,75% | 0,92% | US$1.327.167 | - | 2.625.934 stTIA |
| 8111 |  Wrapped Conflux WCFX | US$0,05347 | -4,62% | -0,11% | US$1.061.264 | US$48.188,97 | 19.846.503 WCFX |
| 8112 |  Lido Staked Matic stMATIC | US$0,1339 | -3,00% | 4,25% | US$1.036.992 | US$12.016,72 | 7.746.095 stMATIC |
| 8113 |  Wrapped POKT WPOKT | US$0,009052 | -0,77% | 0,56% | US$836.610 | - | 92.424.608 WPOKT |
| 8114 |  Stride Staked OSMO stOSMO | US$0,05151 | -8,34% | -0,96% | US$798.645 | - | 15.505.444 stOSMO |
| 8115 |  Wrapped Ampleforth WAMPL | US$0,3573 | 0,59% | -2,58% | US$705.383 | - | 1.974.210 WAMPL |
| 8116 |  Wrapped KuCoin Token WKCS | US$7,33 | 0,37% | -0,30% | US$700.584 | - | 95.591 WKCS |
| 8117 |  Singularity Finance SFI | US$0,003994 | -0,78% | -10,67% | US$621.131 | - | 155.500.500 SFI |
| 8118 |  Ankr Staked BNB ankrBNB | US$841,59 | -2,04% | -5,70% | US$577.234 | - | 686 ankrBNB |
| 8119 |  Wrapped Kava WKAVA | US$0,06830 | 0,36% | -3,96% | US$536.473 | - | 7.854.637 WKAVA |
| 8120 |  Wrapped WDOGE WWDOGE | US$0,1037 | -0,03% | 84,04% | US$521.221 | US$28.743,16 | 5.028.315 WWDOGE |
| 8121 |  teleBTC TELEBTC | US$83.430,97 | -1,01% | -3,54% | US$456.933 | US$1.631.447 | 5 TELEBTC |
| 8122 |  Coinbase Wrapped MEGA cbMEGA | US$0,04208 | -4,16% | -6,64% | US$455.329 | US$84.039,49 | 10.821.188 cbMEGA |
| 8123 |  Wrapped Everscale WEVER | US$0,001071 | -5,21% | -91,54% | US$435.698 | - | 406.807.567 WEVER |
| 8124 |  GTETH GTETH | US$2.679,85 | -0,26% | -3,30% | US$428.214 | US$32.430,23 | 160 GTETH |
| 8125 |  Wrapped Core WCORE | US$0,02202 | -6,50% | -1,39% | US$246.925 | US$28,52 | 11.214.576 WCORE |
| 8126 |  Wrapped Kaspa WKAS | US$0,001817 | -0,43% | 8,98% | US$216.389 | - | 119.071.765 WKAS |
| 8127 |  Wrapped Astar WASTR | US$0,007526 | -1,43% | 8,51% | US$182.145 | - | 24.203.576 WASTR |
| 8128 |  Wrapped Krown WKROWN | US$0,0001681 | 7,38% | -25,35% | US$159.965 | US$169.536 | 951.486.568 WKROWN |
| 8129 |  Edgevana Staked SOL EDGESOL | US$153,96 | -2,76% | -0,66% | US$125.737 | US$408,31 | 817 EDGESOL |
| 8130 |  Wrapped TFUEL WTFUEL | US$0,01072 | -3,42% | 1,77% | US$123.191 | - | 11.491.109 WTFUEL |
| 8131 |  Wrapped Alvey Chain WALV | US$0,0003793 | -1,23% | -5,14% | US$121.359 | - | 320.000.000 WALV |
| 8132 |  Wrapped THETA WTHETA | US$0,2231 | -3,90% | 2,12% | US$99.649 | - | 446.727 WTHETA |
| 8133 |  Wrapped Shido WSHIDO | US$0,00008480 | -0,41% | -14,69% | US$73.185 | US$2.621,23 | 863.079.140 WSHIDO |
| 8134 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,28 | 0,00% | -1,24% | US$42.293 | - | 241 WBCOIN |
| 8135 |  Wrapped Harmony WONE | US$0,000008260 | -0,73% | -37,51% | US$21.298 | US$2,04 | 2.578.465.045 WONE |
| 8136 |  Wrapped Dogecoin WDOGE | US$0,09376 | -3,20% | -7,17% | US$6.756 | US$115.861 | 72.050 WDOGE |
| 8137 |  pTokens BTC pBTC | US$106,59 | -1,34% | -2,54% | US$1.516 | US$3.875,66 | 14 pBTC |
| 8138 |  Venus SXP vSXP | US$0,000002020 | 46,71% | 26,85% | US$27 | - | 13.578.562 vSXP |
| 8139 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01101 | -5,57% | -5,94% | US$6 | US$4.622,38 | 525 PUMPBTC |
| 8140 |  Metaverse Index MVI | US$5,14 | -5,33% | 3,64% | - | - | - |
| 8141 |  Staked NEAR STNEAR | US$7,24 | -11,29% | 11,59% | - | US$59.690,12 | - |
| 8142 |  Kraken Wrapped Bitcoin kBTC | US$83.424,32 | -1,19% | -3,46% | - | - | - |
| 8143 |  ynETH MAX ynETHx | US$2.329,65 | -3,07% | -4,46% | - | - | - |
| 8144 |  Merlin Chain (M-BTC) M-BTC | US$82.758,12 | -1,56% | -2,96% | - | - | - |
| 8145 |  Wrapped Monad WMON | US$0,02861 | 1,68% | 11,63% | - | US$8.099.116 | - |
| 8146 |  Bloomberg Galaxy Crypto Index BGCI | US$2,22 | -0,90% | -2,81% | - | - | - |
| 8147 |  Wrapped Plasma WXPL | US$0,09804 | -7,66% | 0,01% | - | US$8.997.384 | - |
| 8148 |  sBTC SBTC | US$83.564,54 | -0,94% | -3,47% | - | US$4.095.697 | - |
| 8149 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.690,15 | 0,03% | -3,01% | - | US$259.329 | - |
| 8150 |  OKX Staked ETH XBETH | US$2.717,49 | -0,25% | -2,64% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.