Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bond USD0 bUSD0 | US$0,9740 | 0,34% | 0,41% | US$510.807.242 | - | 524.459.771 bUSD0 |
| 8002 |  Coinbase Wrapped Staked ETH cbETH | US$3.064,00 | 0,08% | -3,05% | US$509.464.422 | US$7.063.020 | 166.275 cbETH |
| 8003 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,00% | US$492.379.055 | US$6.342,09 | 492.489.455 USDtb |
| 8004 |  Polymarket USD PUSD | US$0,9998 | 0,01% | -0,12% | US$488.149.435 | US$12.111,40 | 488.269.607 PUSD |
| 8005 |  Venus BTC vBTC | US$1.702,71 | -1,10% | -3,47% | US$484.308.166 | - | 284.433 vBTC |
| 8006 |  Circle Wrapped Bitcoin cirBTC | US$83.287,51 | -1,34% | -3,72% | US$471.941.649 | US$6.920.777 | 5.666 cirBTC |
| 8007 |  Venus BNB vBNB | US$19,05 | -1,96% | -4,36% | US$430.116.880 | US$430.116.987 | 22.577.465 vBNB |
| 8008 |  StakeWise Staked ETH osETH | US$2.887,85 | 0,29% | -1,39% | US$424.684.694 | - | 147.059 osETH |
| 8009 |  Staked Aave stkAAVE | US$148,07 | -3,82% | 2,43% | US$369.233.865 | US$12.617,89 | 2.493.647 stkAAVE |
| 8010 |  Wrapped XTZ WXTZ | US$0,3111 | -3,19% | -10,27% | US$321.281.795 | US$1.541,18 | 1.032.853.731 WXTZ |
| 8011 |  Universal BTC UNIBTC | US$82.951,32 | -1,63% | -3,40% | US$319.199.848 | - | 3.848 UNIBTC |
| 8012 |  Treehouse ETH TETH | US$3.360,59 | 0,16% | -3,43% | US$300.752.877 | - | 89.494 TETH |
| 8013 |  Wrapped HYPE WHYPE | US$87,60 | -4,44% | -6,82% | US$296.673.891 | US$66.855.791 | 3.386.557 WHYPE |
| 8014 |  GTBTC GTBTC | US$83.844,82 | -1,09% | -3,40% | US$289.103.505 | US$194.992 | 3.448 GTBTC |
| 8015 |  Frax Staked Ether SFRXETH | US$3.096,64 | -1,25% | -4,25% | US$275.328.611 | - | 88.912 SFRXETH |
| 8016 |  Beacon ETH BETH | US$2.678,32 | -0,35% | -3,51% | US$270.437.523 | US$4.160.496 | 100.973 BETH |
| 8017 |  Marinade Staked SOL MSOL | US$166,54 | -2,81% | -0,18% | US$268.686.213 | US$304.660 | 1.613.387 MSOL |
| 8018 |  BENQI Liquid Staked AVAX sAVAX | US$13,28 | -5,58% | -7,95% | US$240.588.286 | US$81.387,92 | 18.117.385 sAVAX |
| 8019 |  Bitcoin on Rootstock rBTC | US$83.497,81 | -0,95% | -3,21% | US$233.287.046 | - | 2.794 rBTC |
| 8020 |  Sanctum Infinity INF | US$172,40 | -2,65% | 0,10% | US$231.248.079 | US$310.300 | 1.341.372 INF |
| 8021 |  Stader ETHx ETHX | US$2.929,80 | -0,45% | -2,91% | US$226.664.192 | - | 77.365 ETHX |
| 8022 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,01% | US$222.642.013 | US$13.094.593 | 222.700.472 CRVUSD |
| 8023 |  Staked TRX STRX | US$0,4516 | -1,13% | 0,81% | US$219.568.886 | US$2.551.566 | 486.163.596 STRX |
| 8024 |  Wrapped Solana SOL | US$118,80 | -2,64% | -0,08% | US$217.479.578 | US$667.197.252 | 1.830.660 SOL |
| 8025 |  Coinbase Wrapped XRP CBXRP | US$1,50 | -1,36% | -2,50% | US$199.815.314 | US$3.624.580 | 133.626.250 CBXRP |
| 8026 |  Wrapped AVAX WAVAX | US$10,59 | -2,89% | -5,63% | US$192.202.618 | US$27.850.981 | 18.142.421 WAVAX |
| 8027 |  ether.fi Staked ETH EETH | US$2.657,57 | -0,65% | -4,19% | US$190.852.957 | - | 71.815 EETH |
| 8028 |  Venus USDT vUSDT | US$0,02651 | -0,02% | 0,03% | US$182.002.709 | - | 6.865.598.194 vUSDT |
| 8029 |  Lombard Bridged BTC BTC.b | US$83.479,36 | -1,13% | -3,52% | US$169.087.079 | US$7.757.064 | 2.025 BTC.b |
| 8030 |  Bybit Staked SOL BBSOL | US$139,24 | -2,74% | 0,39% | US$151.499.994 | US$370.371 | 1.088.081 BBSOL |
| 8031 |  JPool Staked SOL (JSOL) JSOL | US$162,74 | -2,92% | 0,15% | US$149.547.835 | US$171,14 | 918.916 JSOL |
| 8032 |  Wrapped Chiliz WCHZ | US$0,01572 | -4,42% | -1,76% | US$144.735.148 | US$10.327,98 | 9.206.791.217 WCHZ |
| 8033 |  Renzo Restaked ETH EZETH | US$2.911,00 | -0,06% | -3,03% | US$118.538.870 | US$34.470,15 | 40.721 EZETH |
| 8034 |  BlazeStake Staked SOL BSOL | US$156,75 | -2,31% | 0,06% | US$108.066.072 | US$217.118 | 689.426 BSOL |
| 8035 |  Wrapped peaq WPEAQ | US$0,04167 | -0,89% | 12,68% | US$105.995.535 | US$62.279,03 | 2.543.811.345 WPEAQ |
| 8036 |  Wrapped Fantom WFTM | US$0,03896 | -3,93% | -2,05% | US$84.974.550 | - | 2.180.800.150 WFTM |
| 8037 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,13% | US$79.709.169 | - | 77.500.621 SUSD1+ |
| 8038 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$83.355,95 | -1,17% | -3,53% | US$78.604.657 | US$40.632,00 | 943 VBWBTC |
| 8039 |  Aster asBNB asBNB | US$811,10 | -2,14% | -4,90% | US$74.013.043 | US$10.924,02 | 91.251 asBNB |
| 8040 |  Haedal Staked SUI HASUI | US$1,26 | -8,48% | 12,30% | US$68.573.130 | US$237.299 | 54.407.011 HASUI |
| 8041 |  Staked USDT STUSDT | US$1,00 | 0,59% | 1,30% | US$61.107.313 | - | 61.101.526 STUSDT |
| 8042 |  Bitget SOL Staking BGSOL | US$139,40 | -2,70% | -0,10% | US$54.903.571 | US$85.703,60 | 393.846 BGSOL |
| 8043 |  Venus ETH vETH | US$56,61 | -0,02% | -3,07% | US$48.548.041 | US$48.548.152 | 857.587 vETH |
| 8044 |  Wrapped CRO WCRO | US$0,06936 | 4,02% | 6,65% | US$48.488.438 | US$1.685.059 | 699.074.070 WCRO |
| 8045 |  Mantle Restaked Ether CMETH | US$2.939,30 | 0,42% | -4,09% | US$43.303.231 | - | 14.733 CMETH |
| 8046 |  Volo Staked SUI VSUI | US$1,24 | -8,31% | 12,40% | US$41.817.915 | US$36.898,38 | 33.591.679 VSUI |
| 8047 |  Venus USDC vUSDC | US$0,02670 | 0,01% | 0,07% | US$39.080.090 | - | 1.463.649.072 vUSDC |
| 8048 |  DeFi Pulse Index DPI | US$68,38 | -5,46% | 2,92% | US$38.223.536 | US$33.584,55 | 558.983 DPI |
| 8049 |  Wrapped TAO WTAO | US$303,88 | -5,64% | -3,52% | US$34.213.545 | US$952.623 | 112.590 WTAO |
| 8050 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,11% | US$33.423.353 | - | 27.560.258 SFRXUSD |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.