Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.045 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2026

Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,250,56%0,30%---
7802GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$32,83-7,38%-5,63%---
7803ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$77,26-2,31%-2,70%---
7804ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,742,11%0,93%---
7805TrueX TrueX TRUEXUS$1,340,02%-1,66%---
7806SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$38,84-1,37%-6,95%---
7807American Account Trust Fund American Account Trust Fund AATFUS$0,000006510-0,05%-0,59%---
7808Greatest Token Alive Greatest Token Alive GTAUS$0,000005170-3,92%1,76%---
7809Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,39-2,77%-4,71%---
7810Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$226,74-1,06%-2,79%---
7811Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$129,25-63,46%-65,27%---
7812RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,11-7,02%-7,51%---
7813AssetFunds AssetFunds ASSETFUNDSUS$0,0000037000,00%-11,01%---
7814Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$36,02-6,27%0,98%---
7815Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,52-8,16%-7,08%---
7816Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,721,59%-12,19%---
7817KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,60-5,21%-8,76%---
7818Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$202,590,12%-3,61%---
7819Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$400,660,84%4,65%---
7820Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$112,92-1,88%0,88%---
7821Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,600,50%2,78%---
7822Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$821,24-0,66%0,13%---
7823Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,85-5,86%-12,07%---
7824Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$277,540,72%1,50%---
7825Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,80-0,08%-4,81%---
7826SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$53,09-3,24%-10,97%---
7827Savings USDD Savings USDD SUSDDUS$1,060,07%-0,60%---
7828Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$272,75-0,21%0,82%---
7829Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$55,17-2,41%-1,16%---
7830SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$182,90-3,89%-3,92%---
7831GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$29,34-11,68%-12,76%---
7832Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,25-6,84%-8,03%---
7833State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,800,96%-1,00%---
7834CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,69-6,52%-14,68%---
7835Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,04-7,09%-3,97%---
7836Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,02199-3,23%8,51%---
7837Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,29-1,76%-2,78%---
7838KharYsma Coins KharYsma Coins KHACNUS$549,73-0,03%-0,03%---
7839ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,15-5,94%-5,19%---
7840Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$34,385,41%-0,89%---
7841Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$46,331,47%5,27%---
7842Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$439,970,36%1,22%---
7843The Black Bear The Black Bear BLACKBEARUS$0,00003617-1,34%-12,28%---
7844SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,98-3,86%-6,21%---
7845The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000075000,00%7,88%---
7846Hooderscan Hooderscan HOODERUS$0,0000074700,00%-48,87%---
7847Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,29-1,46%-7,18%---
7848Nock Finance Nock Finance NOCKUS$0,0000063200,00%-7,05%---
7849BabyOddHanc BabyOddHanc BABYHANC-0,00%-3,80%---
7850The Digital Dinar The Digital Dinar DINARUS$0,2035-2,71%0,65%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan