Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Tencent AI TENCENTAI | - | 0,00% | -13,05% | - | - | - |
| 7652 |  Z Gen Coin ZGC | US$0,08254 | -1,92% | -4,36% | - | - | - |
| 7653 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | 0,00% | -0,03% | - | - | - |
| 7654 |  Global X Uranium ETF (Derivatives) URA | US$40,12 | -1,81% | -6,66% | - | - | - |
| 7655 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$27,02 | -2,50% | -5,17% | - | - | - |
| 7656 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$172,57 | -2,57% | -3,44% | - | - | - |
| 7657 |  ASML Holding NV (Derivatives) ASML | US$1.768,45 | 1,50% | 2,99% | - | - | - |
| 7658 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,66 | -1,56% | -1,63% | - | - | - |
| 7659 |  Binance AI BINANCEAI | - | 9,68% | -19,42% | - | - | - |
| 7660 |  AtlasOra AORA | US$0,001319 | -0,58% | -17,61% | - | - | - |
| 7661 |  Hooli HOOLI | US$0,00001021 | -11,58% | -14,76% | - | - | - |
| 7662 |  CZ AI (czai.club) CZAI | - | 0,00% | 7,90% | - | - | - |
| 7663 |  InoAi INO | US$0,0002049 | 1,69% | 8,81% | - | - | - |
| 7664 |  Little Rabbit Staking Token LRST | US$0,0002337 | -5,23% | -12,33% | - | - | - |
| 7665 |  PayPay Corp (Derivatives) PAYP | US$16,11 | -2,47% | -8,84% | - | - | - |
| 7666 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7667 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$766,34 | -0,45% | -1,04% | - | - | - |
| 7668 |  Brent Oil (Derivatives) BZ | US$98,56 | 0,04% | 2,42% | - | - | - |
| 7669 |  Binance Ai Pro BINANCEAIPRO | - | -18,86% | -33,97% | - | - | - |
| 7670 |  BTCR BTCR | US$4.348,91 | -1,34% | -24,91% | - | - | - |
| 7671 |  UnityWallet UNT | US$0,1327 | -7,00% | -4,12% | - | US$617,80 | - |
| 7672 |  BLM coin BLM | US$0,00004862 | -1,17% | -3,86% | - | - | - |
| 7673 |  ROCKET ROCKET | - | 0,00% | -6,68% | - | - | - |
| 7674 |  OddHanc HANC | US$0,00000003000 | 13,36% | -19,18% | - | - | - |
| 7675 |  Order-Defined Integrity Credit ODIC | US$0,0000002800 | -0,16% | -5,60% | - | - | - |
| 7676 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7677 |  Nikkei 225 (Derivatives) NI225 | US$65.502,71 | -1,46% | -1,85% | - | - | - |
| 7678 |  KOSPI 200 Index (Derivatives) KS200 | US$1.090,05 | -2,28% | -4,11% | - | - | - |
| 7679 |  PDD Holdings Inc (Derivatives) PDD | US$78,43 | 0,99% | -1,24% | - | - | - |
| 7680 |  Broadcom Inc (Derivatives) AVGO | US$349,81 | -0,93% | -4,07% | - | - | - |
| 7681 |  Allbirds Inc (Derivatives) BIRD | US$2,33 | -0,36% | -2,00% | - | - | - |
| 7682 |  Green Token XGT | US$155,61 | 10,66% | 10,71% | - | - | - |
| 7683 |  Bubble Protocol BPL | US$0,03357 | 1,64% | -14,17% | - | - | - |
| 7684 |  Kuvi KUVI | US$0,008535 | -3,70% | 9,57% | - | US$3,55 | - |
| 7685 |  RISE NASA RISE | US$0,00000002000 | 0,00% | -2,20% | - | - | - |
| 7686 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -0,24% | 0,73% | - | - | - |
| 7687 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7688 |  Skibidi Toilet SKIBIDI | US$0,00001174 | 0,00% | -2,27% | - | - | - |
| 7689 |  The Dancing Squirrel BELKA | US$0,00001519 | -1,74% | -0,38% | - | - | - |
| 7690 |  I AM OUT IMOUT | US$0,00004037 | 0,00% | 3,59% | - | - | - |
| 7691 |  GameStop Corp (Derivatives) GME | US$23,93 | 1,53% | 1,99% | - | - | - |
| 7692 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,77 | -1,38% | -7,16% | - | - | - |
| 7693 |  Cerebras Systems (Derivatives) CBRS | US$198,99 | -3,84% | -5,03% | - | - | - |
| 7694 |  Qualcomm (Derivatives) QCOM | US$187,92 | -7,60% | -4,09% | - | - | - |
| 7695 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -5,51% | 5,33% | - | - | - |
| 7696 |  America is Back (americaisback.vip) AIB | US$0,0001564 | 1,12% | -6,50% | - | - | - |
| 7697 |  boob (boobillions.com) BOOB | US$0,0002617 | -0,32% | 22,89% | - | - | - |
| 7698 |  Gnodi GNOD | US$0,005426 | 1,18% | -39,85% | - | - | - |
| 7699 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,14 | -0,20% | -0,56% | - | - | - |
| 7700 |  Roundhill Memory ETF (Derivatives) DRAM | US$59,88 | -4,36% | -3,45% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.