Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,87 | -3,48% | -3,34% | - | - | - |
| 7602 |  SK hynix Inc (Derivatives) 000660 | US$1.297,16 | -3,79% | -6,64% | - | - | - |
| 7603 |  SpaceX (Derivatives) SPCX | US$146,28 | -2,19% | -4,31% | - | - | - |
| 7604 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$196,09 | -5,89% | -4,51% | - | - | - |
| 7605 |  Costco Wholesale Corporation (Derivatives) COST | US$922,65 | -0,17% | 2,67% | - | - | - |
| 7606 |  Eli Lilly and Company (Derivatives) LLY | US$1.187,64 | 0,26% | 1,79% | - | - | - |
| 7607 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$71,96 | -1,24% | -1,45% | - | - | - |
| 7608 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,00 | -0,25% | -0,21% | - | - | - |
| 7609 |  USA Rare Earth Inc (Derivatives) USAR | US$14,54 | -4,47% | -14,69% | - | - | - |
| 7610 |  United States Oil Fund LP (Derivatives) USO | US$149,09 | 0,13% | 0,36% | - | - | - |
| 7611 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$48,13 | -2,54% | -7,63% | - | - | - |
| 7612 |  QQQ (Derivatives) QQQ | US$737,54 | -0,82% | -0,78% | - | - | - |
| 7613 |  Copper Doge COGE | - | -3,81% | 42,97% | - | - | - |
| 7614 |  moltbook MOLTBOOK | - | -6,19% | -34,34% | - | - | - |
| 7615 |  DankDoge AI Agent DANKDOGEAI | - | -0,01% | -10,95% | - | - | - |
| 7616 |  USAD USAD | US$1,00 | -0,01% | 0,02% | - | - | - |
| 7617 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,00% | - | - | - |
| 7618 |  Space SPC | US$0,0009133 | -3,59% | -3,19% | - | - | - |
| 7619 |  Minecraft Grandma Fund GRANDMA | US$0,00002038 | -8,15% | -5,83% | - | - | - |
| 7620 |  Hyundai Motor Co (Derivatives) 005380 | US$259,59 | -1,31% | -2,37% | - | - | - |
| 7621 |  Bitcoin Gold AI BTC | US$0,0001936 | 29,58% | 14,42% | - | - | - |
| 7622 |  Routine Coin ROU | US$0,0003237 | -0,47% | 3,76% | - | US$1.268,87 | - |
| 7623 |  USDDD USDDD | US$0,9582 | 0,00% | -3,63% | - | - | - |
| 7624 |  Altura AVLT | US$0,03706 | -53,46% | -78,14% | - | - | - |
| 7625 |  MegPrime MPP | US$0,7370 | -0,29% | -1,11% | - | - | - |
| 7626 |  Victorum (VicPayments) VICPAY | US$0,01419 | -5,53% | -14,16% | - | - | - |
| 7627 |  Punch Monkey PUNCH | US$0,0007457 | 3,52% | 1,36% | - | - | - |
| 7628 |  ピータさん PETAH | US$0,000008980 | -2,19% | -0,86% | - | - | - |
| 7629 |  Pippkin The Horse PIPPKIN | US$0,00001866 | -5,14% | -8,45% | - | - | - |
| 7630 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$747,77 | 0,00% | 4,51% | - | - | - |
| 7631 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | 0,00% | - | - | - |
| 7632 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$384,28 | 0,00% | -13,26% | - | - | - |
| 7633 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,18 | 0,00% | -8,08% | - | - | - |
| 7634 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,00 | 0,00% | 0,01% | - | - | - |
| 7635 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,89 | 0,00% | -2,24% | - | - | - |
| 7636 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$320,14 | 0,00% | -0,01% | - | - | - |
| 7637 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$299,97 | 0,00% | -13,23% | - | - | - |
| 7638 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$116,99 | -0,85% | -1,41% | - | - | - |
| 7639 |  Applovin (Derivatives) APP | US$309,39 | -0,73% | -6,16% | - | - | - |
| 7640 |  UnitedHealth Group (Derivatives) UNH | US$376,73 | -0,03% | -0,85% | - | - | - |
| 7641 |  Cisco Systems (Derivatives) CSCO | US$106,80 | -0,29% | -4,26% | - | - | - |
| 7642 |  Reddit (Derivatives) RDDT | US$144,19 | -4,12% | -9,14% | - | - | - |
| 7643 |  IBM (Derivatives) IBM | US$220,97 | -2,37% | -4,57% | - | - | - |
| 7644 |  Mac mini (macminicoin) MACMINI | US$0,00003198 | 0,00% | 3,49% | - | - | - |
| 7645 |  Life Changing Pill (PillNet AI) PILL | US$0,0001376 | -3,59% | 5,75% | - | - | - |
| 7646 |  GPStarter GPST | US$0,06338 | 0,00% | -9,84% | - | - | - |
| 7647 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$184,12 | -1,90% | -2,86% | - | - | - |
| 7648 |  Paragon Chain XPGN | US$0,2118 | 0,39% | 0,60% | - | - | - |
| 7649 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001990 | 4,60% | 25,23% | - | - | - |
| 7650 |  Precious Metals USD PMUSD | US$0,4416 | -4,98% | -15,25% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.