Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2026

Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$79,35-0,81%-3,14%---
79521 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,220,76%2,05%---
7953Fairlaunch Fairlaunch FLXUS$0,0009570-66,78%-77,11%---
7954Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,960,17%-12,01%---
7955UNIVERSE UNIVERSE UNIVERSEUS$0,0006334-0,02%9,97%---
7956NEFE Coin NEFE Coin NEFEUS$0,000571523,74%-2,54%---
7957Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$66,74-3,61%0,00%---
7958Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$47,56-4,66%0,00%---
7959Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$22,230,00%0,00%---
7960Celsius Holdings Inc (Derivatives) Celsius Holdings Inc (Derivatives) CELHUS$28,060,00%0,00%---
7961Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$37,500,00%0,00%---
7962Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$180,790,00%0,00%---
7963Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$61,250,00%0,00%---
7964Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$7,990,00%0,00%---
7965ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$163,510,00%0,00%---
7966Lido Staked ETH Lido Staked ETH stETHUS$2.689,140,20%-3,07%US$26.467.096.521US$9.261.4729.842.224 stETH
7967Lido wstETH Lido wstETH WSTETHUS$3.341,890,12%-3,22%US$12.599.777.409US$6.758.8683.770.253 WSTETH
7968Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.974,450,00%-3,16%US$10.012.292.595US$2.845.2893.366.097 WBETH
7969Wrapped Bitcoin Wrapped Bitcoin WBTCUS$83.501,74-1,07%-3,41%US$9.727.884.956US$226.802.367116.499 WBTC
7970USDS USDS USDSUS$0,9994-0,03%-0,05%US$9.702.146.643US$187.322.8969.707.898.150 USDS
7971WETH WETH WETHUS$2.687,560,08%-3,11%US$9.071.371.765US$1.759.486.2293.375.318 WETH
7972Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$83.433,67-1,10%-3,57%US$7.733.929.958US$336.415.32192.696 CBBTC
7973Wrapped eETH Wrapped eETH weETHUS$2.963,590,09%-3,10%US$5.969.053.621US$244.6622.014.131 weETH
7974Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.663,57-0,65%-3,80%US$5.525.073.236-2.074.314 AETHWETH
7975Bitcoin BEP2 Bitcoin BEP2 BTCBUS$83.521,77-1,10%-3,48%US$5.446.974.619US$85.038.87265.216 BTCB
7976USDT0 USDT0 USDT0US$0,9996-0,03%-0,04%US$4.063.156.137US$30.137.1964.064.676.256 USDT0
7977Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9996-0,03%-0,04%US$2.891.517.981US$265.9092.892.605.828 AETHUSDT
7978BFUSD BFUSD BFUSDUS$0,9988-0,08%-0,09%US$1.858.047.876US$2.402.5921.860.239.345 BFUSD
7979syrupUSDC syrupUSDC syrupUSDCUS$1,190,07%0,13%US$1.596.160.887US$17.519,951.346.218.728 syrupUSDC
7980Bitcoin TRC20 Bitcoin TRC20 BTCTUS$83.691,68-1,24%-3,08%US$1.468.401.012US$60.784,5017.545 BTCT
7981Wrapped TRON Wrapped TRON WTRXUS$0,33590,47%-2,47%US$1.390.906.520US$947.9974.140.278.578 WTRX
7982Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,03%0,11%US$1.303.074.395US$1.791.5911.042.385.394 sUSDe
7983Jito Staked SOL Jito Staked SOL JITOSOLUS$154,78-2,62%0,01%US$1.252.716.579US$23.444.5938.093.285 JITOSOL
7984Binance Staked SOL Binance Staked SOL BNSOLUS$134,64-2,51%0,16%US$1.217.056.029US$1.492.1959.039.599 BNSOL
7985Wrapped BNB Wrapped BNB WBNBUS$762,94-1,96%-4,48%US$1.207.651.284US$329.396.6811.582.885 WBNB
7986Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.900,340,75%-2,71%US$1.128.945.943-389.247 RSETH
7987USD Coin Bridged USD Coin Bridged USDC.eUS$0,99960,02%-0,03%US$1.110.156.237US$50.370.2321.110.602.485 USDC.e
7988Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$89,61-4,59%-6,41%US$1.043.072.078US$1.416.01611.639.685 KHYPE
7989Rocket Pool ETH Rocket Pool ETH RETHUS$3.127,42-0,25%-3,52%US$996.511.569US$7.830,58318.637 RETH
7990Lombard BTC Lombard BTC LBTCUS$83.588,89-1,47%-3,21%US$985.033.161-11.784 LBTC
7991Lista Staked BNB Lista Staked BNB slisBNBUS$791,95-1,79%-4,39%US$881.943.945US$76.223,121.113.632 slisBNB
7992Liquid Staked ETH Liquid Staked ETH LSETHUS$3.006,840,57%-2,13%US$736.069.391US$53.677,32244.798 LSETH
7993Function Function FBTCUS$83.189,58-1,25%-3,66%US$681.594.876-8.193 FBTC
7994Mantle Staked Ether Mantle Staked Ether METHUS$2.959,070,12%-2,84%US$633.716.771US$441.061214.161 METH
7995slisBNBx slisBNBx slisBNBxUS$763,66-1,96%-4,36%US$620.426.082US$32.699.146812.434 slisBNBx
7996Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$143,39-2,78%-0,35%US$611.033.720US$355.5454.261.382 JUPSOL
7997Wrapped Flare Wrapped Flare WFLRUS$0,007105-1,58%2,39%US$607.440.536-85.494.579.838 WFLR
7998syrupUSDT syrupUSDT syrupUSDTUS$1,14-0,01%0,05%US$581.052.572-507.613.875 syrupUSDT
7999tBTC tBTC tBTCUS$83.430,65-1,02%-3,46%US$568.563.755US$5.462.5726.815 tBTC
8000SolvBTC SolvBTC SolvBTCUS$83.471,54-1,30%-3,37%US$533.479.663US$4.896,496.391 SolvBTC

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan