Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Tema TEMA | US$0,00006160 | -3,45% | -1,92% | - | - | - |
| 7102 |  DORA AI by Virtuals DORA | US$0,00008779 | -1,80% | 14,11% | - | - | - |
| 7103 |  OnlyCalls by Virtuals CALLS | US$0,00002593 | -5,72% | 8,99% | - | - | - |
| 7104 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001936 | -4,08% | 4,05% | - | - | - |
| 7105 |  Loky AI LOKY | US$0,00007770 | -5,45% | -9,23% | - | - | - |
| 7106 |  CertaiK by Virtuals CERTAI | US$0,0001388 | -17,48% | 44,43% | - | - | - |
| 7107 |  Virtu by Virtuals VIRTU | US$0,00007239 | 0,26% | 22,96% | - | - | - |
| 7108 |  Oxbull OXI | US$0,04139 | 0,00% | 0,01% | - | - | - |
| 7109 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7110 |  BeerBear BEAR | US$0,00001324 | -2,97% | 5,80% | - | - | - |
| 7111 |  Music by Virtuals MUSIC | US$0,0001130 | -1,37% | 19,63% | - | - | - |
| 7112 |  Shifu SHIFU | US$0,000004050 | -1,56% | 1,15% | - | - | - |
| 7113 |  Baby Fwog BABYFWOG | US$0,00005111 | 10,06% | -31,96% | - | - | - |
| 7114 |  Fry FRY | US$0,000002450 | -0,02% | 20,20% | - | - | - |
| 7115 |  Oil Meta Games OMG | US$9,04 | -1,94% | -4,28% | - | - | - |
| 7116 |  Saad Boi SAAD | US$0,00004010 | -1,94% | 2,95% | - | - | - |
| 7117 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002314 | -3,47% | 6,07% | - | - | - |
| 7118 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001637 | -4,31% | -4,05% | - | - | - |
| 7119 |  Spore.fun SPORE | US$0,0001157 | -2,64% | 4,69% | - | - | - |
| 7120 |  Simmi SIMMI | US$0,000003350 | -2,52% | -3,60% | - | - | - |
| 7121 |  DrPepe.ai BRYAN | - | -6,12% | 35,05% | - | - | - |
| 7122 |  Avarik Saga AVRK | US$0,0006012 | 0,54% | 8,28% | - | - | - |
| 7123 |  DeSci AI Agent DESCIAI | - | -3,66% | -1,67% | - | - | - |
| 7124 |  Autonomous Virtual Beings AVB | US$0,0003062 | -3,52% | -3,21% | - | - | - |
| 7125 |  Shrubius Maximus SHRUBIUS | US$0,00001967 | -0,78% | -10,29% | - | - | - |
| 7126 |  Iona by Virtuals IONA | US$0,0003818 | 0,00% | 21,48% | - | - | - |
| 7127 |  AI ROCKET by Virtuals ROCKET | US$0,00003965 | -0,73% | 23,99% | - | - | - |
| 7128 |  AIRENE by Virtuals AIRENE | US$0,00009639 | -3,52% | 19,19% | - | - | - |
| 7129 |  Trackgood AI TRAI | US$0,00006304 | -0,23% | -13,44% | - | - | - |
| 7130 |  OpenAI Agent OPERATOR | - | -0,17% | 12,39% | - | - | - |
| 7131 |  COQ AI COQAI | US$0,0001303 | -10,65% | -18,15% | - | - | - |
| 7132 |  H4CK Terminal by Virtuals H4CK | US$0,00004814 | -5,32% | 10,05% | - | - | - |
| 7133 |  Pepe AI Agent PEPEAI | - | 0,00% | -20,56% | - | - | - |
| 7134 |  Dat Boi DATBOI | US$0,00009364 | 0,00% | 8,77% | - | - | - |
| 7135 |  POM POM | US$0,00007187 | 0,34% | -0,28% | - | US$15,33 | - |
| 7136 |  Polytrader by Virtuals POLY | US$0,00007832 | 0,09% | 16,01% | - | - | - |
| 7137 |  nomAI NOMAI | US$0,0001247 | -3,32% | 9,54% | - | - | - |
| 7138 |  Hunter by Virtuals DRPXBT | US$0,00003070 | -1,08% | 13,68% | - | - | - |
| 7139 |  Starship On Solana STSHIP | US$0,0000004800 | -12,75% | 3,16% | - | - | - |
| 7140 |  BoLe BL | US$0,002312 | -0,01% | -6,13% | - | - | - |
| 7141 |  Greenland GREENLAND | US$0,000007820 | 0,00% | 36,31% | - | - | - |
| 7142 |  SentAI SENTAI | US$0,00001206 | -1,17% | 1,15% | - | - | - |
| 7143 |  WOOF WOOF | US$0,000009410 | -0,49% | 11,45% | - | - | - |
| 7144 |  Jewelry Token JEWELRY | US$30,42 | -1,71% | -4,80% | - | - | - |
| 7145 |  Agent S AGENT S | US$0,0001225 | -9,93% | 25,66% | - | - | - |
| 7146 |  Asvoria ASV | US$0,003265 | -0,40% | -12,61% | - | - | - |
| 7147 |  DeFAIRewards DEFAI | US$0,00001753 | -2,18% | -1,34% | - | - | - |
| 7148 |  AION 5100 AION | US$0,002527 | 0,08% | -3,15% | - | - | - |
| 7149 |  First Crypto President FCP | US$0,00001335 | -1,89% | 5,87% | - | - | - |
| 7150 |  Jaihoz by Virtuals JAIHOZ | US$0,0001320 | -2,43% | 17,12% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 164 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.