Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  insurance INSURANCE | US$105,16 | -0,45% | -4,49% | - | - | - |
| 6952 |  MrBeast BEAST | US$0,01381 | -0,25% | -2,30% | - | - | - |
| 6953 |  ZND Token ZND | US$0,00009997 | 0,02% | -6,69% | - | - | - |
| 6954 |  BABY HIPPO BABYHIPPO | - | 16,85% | 106,13% | - | US$268,52 | - |
| 6955 |  Wrapped AyeAyeCoin WAAC | US$0,8056 | -5,44% | 39,87% | - | - | - |
| 6956 |  DOGAI DOGAI | US$0,00009670 | 0,68% | 3,83% | - | - | - |
| 6957 |  SHARPEI SHAR | US$0,0005163 | 0,00% | 6,67% | - | - | - |
| 6958 |  Baby DragonX BDX | US$0,0000007800 | 3,47% | -14,07% | - | - | - |
| 6959 |  DOGE on Solana SDOGE | US$0,00002519 | -0,16% | -0,66% | - | - | - |
| 6960 |  Bro the cat BRO | US$0,00003210 | 0,43% | -2,93% | - | - | - |
| 6961 |  Bog BOG | - | -0,07% | 2,35% | - | - | - |
| 6962 |  Mega Dice Casino $DICE | US$0,0009365 | 5,41% | 13,50% | - | - | - |
| 6963 |  SPX6900 2.0 SPX2.0 | US$0,0001002 | 2,61% | -9,99% | - | - | - |
| 6964 |  SWITCH SWITCH | US$0,00008471 | -2,72% | -11,87% | - | - | - |
| 6965 |  Mikawa Inu SHIKOKU | - | 0,38% | -9,53% | - | - | - |
| 6966 |  We Love Tits TITS | US$0,0001461 | -0,19% | 9,80% | - | - | - |
| 6967 |  President Trump 47 | US$0,0001336 | -1,13% | -0,15% | - | - | - |
| 6968 |  Chiba CHIB | US$0,0000002700 | 2,25% | -3,16% | - | - | - |
| 6969 |  Turbo Trump TURBO | US$0,001750 | 0,01% | -0,02% | - | - | - |
| 6970 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01446 | 0,97% | 0,09% | - | - | - |
| 6971 |  Yelay YLAY | US$0,003545 | -0,10% | 2,39% | - | - | - |
| 6972 |  Oggie OGGIE | US$0,00004186 | 0,88% | -3,16% | - | - | - |
| 6973 |  Literally Me ME | US$0,00001489 | -6,50% | -8,17% | - | - | - |
| 6974 |  Ross Ulbricht ROSS | US$0,00003440 | -0,91% | 0,61% | - | - | - |
| 6975 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01827 | 0,51% | -3,90% | - | - | - |
| 6976 |  GOLDEN AGE GOLD | - | 1,88% | -2,34% | - | - | - |
| 6977 |  Bitcat BTCAT | US$0,00002756 | -3,03% | -9,37% | - | - | - |
| 6978 |  Melon Dog MELON | US$0,0001165 | 0,43% | 0,83% | - | - | - |
| 6979 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009484 | -0,01% | -1,57% | - | - | - |
| 6980 |  Weird Medieval Memes WMM | US$0,00005235 | 0,20% | -0,64% | - | - | - |
| 6981 |  ALP ALP | US$0,00001279 | -3,57% | -2,09% | - | - | - |
| 6982 |  #1 Tiktok Squirrel PEANUT | US$0,0001103 | 0,00% | 0,20% | - | - | - |
| 6983 |  SadCat SAD | US$0,00007496 | 1,28% | -5,40% | - | - | - |
| 6984 |  Degen Danny DANNY | US$0,00001013 | 0,00% | 8,98% | - | - | - |
| 6985 |  Peanut the Squirrel on Ethereum PNUT | US$0,006414 | 0,00% | -0,64% | - | - | - |
| 6986 |  Lapupu LAPUPU | US$0,0001743 | -6,91% | -21,41% | - | - | - |
| 6987 |  Cyberdoge CDOGE | US$0,0001311 | 1,27% | -1,95% | - | - | - |
| 6988 |  Panther Ai PAI | US$0,005423 | -1,31% | -4,28% | - | - | - |
| 6989 |  Elon Musks dog GATSBY | US$0,00000008000 | -0,09% | -8,19% | - | - | - |
| 6990 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001980 | -0,98% | -2,54% | - | - | - |
| 6991 |  OBOT OBOT | US$0,0002335 | 0,16% | 1,79% | - | - | - |
| 6992 |  Cheyenne CHEYENNE | US$0,00006497 | 1,81% | -8,92% | - | - | - |
| 6993 |  DEGOD DEGOD | US$0,0002218 | 1,28% | 0,51% | - | - | - |
| 6994 |  Daram DARAM | US$0,0000001800 | -7,73% | -8,11% | - | - | - |
| 6995 |  UNFK UNFK | - | 0,03% | 1,33% | - | - | - |
| 6996 |  Luminous LUM | US$0,2118 | 1,50% | -10,94% | - | - | - |
| 6997 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6998 |  rats (Ethereum) RATS | US$0,03784 | -4,29% | -10,39% | - | - | - |
| 6999 |  Sendor SENDOR | US$0,00002625 | -2,84% | -0,58% | - | - | - |
| 7000 |  BALTO BALTO | US$0,0000001400 | 3,31% | 3,51% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.