Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Greenland GREENLAND | US$0,000007630 | -2,47% | 10,47% | - | - | - |
| 7152 |  SentAI SENTAI | US$0,00001187 | -1,55% | -0,42% | - | - | - |
| 7153 |  Sui DePIN SUIDEPIN | US$0,00007767 | 240,19% | 34,27% | - | - | - |
| 7154 |  WOOF WOOF | US$0,000009390 | -0,28% | 11,87% | - | - | - |
| 7155 |  Duck AI DUCKAI | US$0,00001854 | 0,00% | 5,44% | - | - | - |
| 7156 |  Agent S AGENT S | US$0,0001105 | -9,78% | 9,18% | - | - | - |
| 7157 |  Asvoria ASV | US$0,003290 | 0,78% | -16,26% | - | US$2.814,40 | - |
| 7158 |  DeFAIRewards DEFAI | US$0,00001753 | 0,00% | 0,29% | - | - | - |
| 7159 |  AION 5100 AION | US$0,002533 | 0,23% | -3,56% | - | - | - |
| 7160 |  First Crypto President FCP | US$0,00001335 | 0,00% | 1,74% | - | - | - |
| 7161 |  Limbo $LIMBO | US$0,0001009 | -0,30% | -1,10% | - | - | - |
| 7162 |  Jaihoz by Virtuals JAIHOZ | US$0,0001229 | -6,93% | 4,35% | - | US$1,05 | - |
| 7163 |  Gigabrain by virtuals BRAIN | US$0,0001402 | 0,82% | 3,26% | - | - | - |
| 7164 |  noderzz by Virtuals NODE | US$0,000009510 | -1,20% | 13,16% | - | - | - |
| 7165 |  Sympson AI $SYMP | US$0,00005287 | -7,30% | -3,18% | - | - | - |
| 7166 |  H1DR4 by Virtuals H1DR4 | US$0,00005669 | 0,00% | -8,53% | - | - | - |
| 7167 |  WAGMI (wagmi.global) WAGMI | US$0,00004262 | -0,64% | 14,40% | - | - | - |
| 7168 |  Leoono LEO | US$0,00003390 | -3,58% | 6,70% | - | - | - |
| 7169 |  LESTER by Virtuals LESTER | US$0,00004045 | 0,98% | 16,95% | - | - | - |
| 7170 |  GOGGLES GOGLZ | US$0,003632 | -0,02% | -29,10% | - | - | - |
| 7171 |  MATES MATES | US$0,00001154 | 1,72% | -1,22% | - | - | - |
| 7172 |  AGIXBT by Virtuals AGIXBT | US$0,00004414 | 1,35% | 10,84% | - | - | - |
| 7173 |  Chinese Elon Musk YILONGMA | US$0,02469 | -4,15% | -18,72% | - | - | - |
| 7174 |  Bsop BSOP | US$0,00001118 | 1,98% | -1,83% | - | - | - |
| 7175 |  USDa (Avalon Labs) USDa | US$0,9885 | 0,01% | -0,03% | - | - | - |
| 7176 |  JaeCoin JAE | US$0,000004470 | 0,53% | 0,85% | - | - | - |
| 7177 |  Listapie LTP | US$0,04569 | 0,00% | -3,83% | - | - | - |
| 7178 |  Made in America MIA | US$0,00001624 | -1,70% | 2,67% | - | - | - |
| 7179 |  Car CAR | US$27,19 | -2,46% | -4,28% | - | - | - |
| 7180 |  DOGE TO MARS DOGEMARS | - | 0,93% | -19,09% | - | - | - |
| 7181 |  Warrior Coin WAR | US$0,0000008100 | 0,81% | -0,49% | - | - | - |
| 7182 |  DeepSeek AI DEEPSEEK | - | 0,00% | -0,29% | - | - | - |
| 7183 |  MarioNawfal on X MARIO | US$0,0001475 | -3,87% | -1,35% | - | - | - |
| 7184 |  Regent of the North Winds REGENT | US$0,00003844 | -2,12% | 1,35% | - | - | - |
| 7185 |  Tree TREE | US$0,1835 | -0,68% | -2,35% | - | - | - |
| 7186 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7187 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7188 |  OSOL AI Index OSOL | US$0,00006784 | 10,79% | 28,89% | - | - | - |
| 7189 |  EVAL Engine EVAL | US$0,0003165 | -30,46% | -18,00% | - | - | - |
| 7190 |  Memdex100 MEMDEX | US$0,0007990 | -2,20% | -0,34% | - | - | - |
| 7191 |  Trip TRIP | US$18,97 | -1,07% | -4,15% | - | - | - |
| 7192 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001300 | -3,20% | 0,22% | - | - | - |
| 7193 |  Elon for AfD ELON4AFD | US$0,0007265 | -1,12% | -3,66% | - | - | - |
| 7194 |  Doge Caucus DOGECAUCUS | US$0,04872 | -0,25% | -2,04% | - | - | - |
| 7195 |  Anzen Finance (ANZ) ANZ | US$0,00005377 | -1,72% | -14,33% | - | - | - |
| 7196 |  Book of Binance BOOK | US$0,001610 | -7,11% | -24,06% | - | - | - |
| 7197 |  STRIKE STRIKE | US$0,00003920 | -0,27% | 9,88% | - | - | - |
| 7198 |  Japanese Akita Inu JAI | US$0,00001049 | -2,45% | -0,82% | - | - | - |
| 7199 |  Shytoshi Kusama SHY | US$0,0009021 | -0,58% | -11,06% | - | - | - |
| 7200 |  yellow ket KET | US$0,001682 | 8,77% | -0,64% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.