Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  LIQUIDATED LIQQ | US$0,00004370 | 0,00% | 4,34% | - | - | - |
| 7052 |  M3M3 M3M3 | US$0,0001216 | -0,94% | -1,58% | - | - | - |
| 7053 |  Lockheed Martin Inu LMI | US$0,0002310 | -1,06% | -6,27% | - | - | - |
| 7054 |  JUSTICE FOR PEANUT JFP | US$0,00002439 | 0,00% | -0,84% | - | - | - |
| 7055 |  Store of Value VAL | US$0,0008465 | -1,90% | 22,22% | - | - | - |
| 7056 |  GOBI GOBI | US$0,00001614 | 0,46% | 0,22% | - | - | - |
| 7057 |  Limitless LIMITLESS | US$0,00001780 | -0,34% | 8,69% | - | - | - |
| 7058 |  Pepe on Sui PEPE | - | 30,16% | -47,04% | - | - | - |
| 7059 |  Luffy Mugiwara LUFFY | US$0,000003420 | -1,23% | -4,48% | - | - | - |
| 7060 |  Trust The Process TRUST | US$0,0001399 | 2,66% | 1,77% | - | - | - |
| 7061 |  " " UNKOWN | US$0,001431 | 0,18% | -4,40% | - | - | - |
| 7062 |  AI Nexus A1X | US$0,0001192 | -1,16% | -13,31% | - | - | - |
| 7063 |  A Fork in the Road AFITR | US$0,00002434 | 8,35% | 8,90% | - | - | - |
| 7064 |  Kensei KENSEI | US$0,000001360 | 5,65% | -0,96% | - | - | - |
| 7065 |  CATZILLA CATZILLA | US$0,00009680 | -1,37% | -1,65% | - | - | - |
| 7066 |  PEPE DNA PEPEDNA | - | 0,00% | -1,42% | - | - | - |
| 7067 |  Toki TOKI | - | -2,15% | 27,88% | - | - | - |
| 7068 |  Javsphere JAV | US$0,0002651 | -0,31% | -5,87% | - | - | - |
| 7069 |  BUCK INU BUCK | US$0,0000001300 | 2,60% | -0,11% | - | - | - |
| 7070 |  Paradise Tycoon MOANI | US$0,00002761 | 8,98% | -13,39% | - | - | - |
| 7071 |  Knot Diffie-Hellman KNOT | US$0,0001298 | -0,09% | 1,25% | - | - | - |
| 7072 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008401 | -3,72% | 3,29% | - | - | - |
| 7073 |  Seraph by Virtuals SERAPH | US$0,00002767 | -1,99% | 8,63% | - | - | - |
| 7074 |  Agent YP by Virtuals AIYP | US$0,0001141 | -1,75% | 9,03% | - | - | - |
| 7075 |  Virgo VIRGO | US$0,00008190 | -5,22% | -1,51% | - | - | - |
| 7076 |  Pisces PISCES | US$0,00008337 | -4,06% | -2,69% | - | - | - |
| 7077 |  Leo LEO | US$0,00008971 | -1,86% | 3,79% | - | - | - |
| 7078 |  Taurus TAURUS | US$0,00008527 | -1,10% | 2,11% | - | - | - |
| 7079 |  Aquarius AQUARIUS | US$0,00009429 | -1,25% | 1,62% | - | - | - |
| 7080 |  Capricorn CAPRICORN | US$0,00008378 | -1,73% | 1,86% | - | - | - |
| 7081 |  Aries ARIES | US$0,00008535 | -1,88% | 2,08% | - | - | - |
| 7082 |  Scorpio SCORPIO | US$0,00008533 | -2,63% | 1,35% | - | - | - |
| 7083 |  Cancer CANCER | US$0,00008667 | -0,32% | 5,46% | - | - | - |
| 7084 |  Sagittarius SAGIT | US$0,00008168 | -6,31% | -1,66% | - | - | - |
| 7085 |  Libra LIBRA | US$0,00009304 | -0,73% | 4,45% | - | - | - |
| 7086 |  nftxbt by Virtuals NFTXBT | US$0,00002506 | 0,00% | 14,52% | - | - | - |
| 7087 |  Book of Miggles BOMI | US$0,1513 | 1,11% | -11,09% | - | - | - |
| 7088 |  Based Apu APU | - | 3,57% | 6,37% | - | - | - |
| 7089 |  Neurobro BRO | US$0,0002989 | -8,61% | -1,35% | - | - | - |
| 7090 |  Based Turbo TURBO | US$0,000001280 | 1,38% | -0,68% | - | - | - |
| 7091 |  SolForge Fusion SFG | US$0,01304 | 0,00% | 0,79% | - | - | - |
| 7092 |  Inkryptus INKY | US$1,55 | 0,48% | 1,01% | - | - | - |
| 7093 |  FARM FARM | US$0,03496 | 0,01% | 9,40% | - | - | - |
| 7094 |  DoctorX DRX | US$0,0000001800 | -0,17% | -0,16% | - | - | - |
| 7095 |  Free Speech X | US$0,001858 | 1,91% | -14,37% | - | US$2.280,67 | - |
| 7096 |  Solana ID SOLID | US$0,0001270 | 0,31% | -8,46% | - | - | - |
| 7097 |  Medxt MEDXT | US$0,001498 | 2,31% | 108,80% | - | - | - |
| 7098 |  Trenches AI TRENCHAI | US$0,00007167 | 0,90% | -1,34% | - | - | - |
| 7099 |  Furmula FURM | US$0,0001179 | 0,00% | 5,43% | - | - | - |
| 7100 |  Based Fartcoin FARTCOIN | US$0,000003940 | -1,90% | -16,42% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.