Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Chinese Dogecoin 狗狗币 | US$0,000007820 | -1,43% | -9,56% | - | - | - |
| 7452 |  Moon MOON | US$0,00001471 | -2,15% | -1,19% | - | - | - |
| 7453 |  cwoin CWOIN | US$0,00001622 | -0,81% | -5,00% | - | - | - |
| 7454 |  OrbitEdge ORBD | US$0,006198 | 0,00% | -0,02% | - | - | - |
| 7455 |  GRIPPY GRIPPY | US$0,00003472 | 1,23% | -3,08% | - | - | - |
| 7456 |  Binance's Palu PALU | US$0,00002513 | -1,02% | -11,11% | - | - | - |
| 7457 |  HumansOfBinance HOB | US$0,00001163 | -1,00% | -4,68% | - | - | - |
| 7458 |  Just Elizabeth Cat ELIZABETH | US$0,00005563 | -6,34% | 5,45% | - | - | - |
| 7459 |  BNBCakeCoin BNBCAKE | US$0,0002410 | 0,00% | -4,89% | - | - | - |
| 7460 |  Quanto QTO | US$0,00006691 | 2,05% | 2,91% | - | - | - |
| 7461 |  TENGE TENGE TENGE | US$0,00002837 | 0,85% | -6,67% | - | - | - |
| 7462 |  XRP AI XRP | US$0,00007979 | -1,13% | -5,94% | - | - | - |
| 7463 |  IncomRWA IRWA | US$0,01920 | 0,30% | -6,36% | - | - | - |
| 7464 |  NOS NOS | US$2,19 | 24,47% | -4,93% | - | - | - |
| 7465 |  Liquid Mercury MERC | US$0,003719 | -0,71% | 0,71% | - | - | - |
| 7466 |  Timeless TIMELESS | US$0,000009260 | 0,00% | -4,26% | - | - | - |
| 7467 |  DoubleUp UP | US$0,002294 | 18,89% | -17,74% | - | - | - |
| 7468 |  AlphaExchangeAI AEA | US$0,00001913 | -0,01% | -0,33% | - | - | - |
| 7469 |  Ready player one RP1 | US$1,09 | -0,99% | -4,93% | - | - | - |
| 7470 |  CASH+ CASH+ | US$109,36 | -0,05% | 0,43% | - | - | - |
| 7471 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,00% | -0,02% | - | - | - |
| 7472 |  Galactica.com GNET | US$0,003776 | 9,12% | 64,02% | - | - | - |
| 7473 |  Baby 4 BABY4 | US$0,0006173 | -0,55% | 34,86% | - | - | - |
| 7474 |  1 1 | US$0,00003639 | 2,01% | -7,15% | - | - | - |
| 7475 |  Funds are SAFU SAFU | US$0,00002343 | -4,43% | -5,45% | - | - | - |
| 7476 |  Cryptopeso CRP | US$0,02052 | 2,06% | 1,51% | - | - | - |
| 7477 |  赵长娥 赵长娥 | US$0,00001525 | 0,20% | -78,50% | - | - | - |
| 7478 |  Nova NOVA | US$0,4759 | 61,14% | 0,93% | - | - | - |
| 7479 |  TRASH COIN TRASH | US$0,0001784 | 3,16% | -3,17% | - | - | - |
| 7480 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009413 | -2,36% | -2,33% | - | - | - |
| 7481 |  Baby Aster BABYASTER | - | -0,24% | -3,09% | - | - | - |
| 7482 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7483 |  Baby Bitcoin BABYBTC | US$0,000008910 | -0,99% | -6,98% | - | - | - |
| 7484 |  Mandala KPG | US$0,002034 | 1,07% | -0,85% | - | - | - |
| 7485 |  Yellow BNB YBNB | US$0,00001162 | -0,26% | -5,73% | - | - | - |
| 7486 |  Light Speed Cat V2 LSCAT | US$0,0003579 | -0,05% | -6,10% | - | - | - |
| 7487 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001506 | -1,46% | -3,72% | - | - | - |
| 7488 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004313 | -13,05% | -34,99% | - | - | - |
| 7489 |  TIWICAT TWC | - | -4,32% | -8,29% | - | - | - |
| 7490 |  Neptune Cash NPT | US$0,1267 | -12,13% | -29,17% | - | - | - |
| 7491 |  Ziba ZIB | US$0,00006441 | -2,44% | -6,28% | - | - | - |
| 7492 |  Animus ANIMUS | US$0,00001447 | -2,02% | 9,90% | - | - | - |
| 7493 |  GOLD BNB GBNB | - | 12,96% | 20,77% | - | - | - |
| 7494 |  Nunu NUNU | US$0,00001250 | 1,83% | -4,25% | - | - | - |
| 7495 |  SILVER $SILVER | - | 1,41% | 2,68% | - | - | - |
| 7496 |  DraperTV DTV | US$0,0001592 | 7,25% | 1,81% | - | - | - |
| 7497 |  VALOR VALOR | US$0,00004366 | -0,64% | 2,71% | - | - | - |
| 7498 |  Shield SHIELD | US$0,00001130 | 0,56% | -1,17% | - | - | - |
| 7499 |  x402 X402 | - | -1,47% | -11,63% | - | - | - |
| 7500 |  SANTA by Virtuals SANTA | US$0,0003184 | -6,19% | 15,16% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.