Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2026

Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$330,51-2,36%-2,80%---
7602iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$279,89-0,03%-2,58%---
7603Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.997,13-0,25%-5,59%---
7604CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$86,341,62%-1,24%---
7605VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$609,391,34%0,19%---
7606Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,031,08%-0,64%---
7607SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.320,361,79%-6,30%---
7608SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$149,642,29%-3,03%---
7609Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$203,023,54%-2,98%---
7610State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$194,560,05%-1,05%---
7611Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$923,940,14%2,62%---
7612Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.184,51-0,26%1,00%---
7613Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$71,94-0,03%-1,70%---
7614Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,020,06%-0,60%---
7615USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$14,16-2,61%-16,76%---
7616United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$143,66-3,64%-0,07%---
7617Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,510,79%-8,40%---
7618QQQ (Derivatives) QQQ (Derivatives) QQQUS$740,550,41%-1,04%---
7619Copper Doge Copper Doge COGE-0,00%-10,58%---
7620moltbook moltbook MOLTBOOK--1,86%-35,55%---
7621DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--15,44%-26,62%---
7622REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7623Space Space SPCUS$0,00093252,10%0,53%---
7624Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002034-0,19%-7,18%---
7625Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$259,14-0,17%-4,03%---
7626Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001427-26,30%-19,74%---
7627Altura Altura AVLTUS$0,037521,24%-82,05%---
7628MegPrime MegPrime MPPUS$0,74370,92%0,43%---
7629Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,01410-0,61%-14,15%---
7630星星 星星 XINGXINGUS$0,000009980-4,64%-13,75%---
7631Punch Monkey Punch Monkey PUNCHUS$0,0007282-2,34%-5,82%---
7632ピータさん ピータさん PETAHUS$0,000008830-1,70%-0,45%---
7633Kimchi Coin Kimchi Coin KIMCHI-0,97%-10,70%---
7634Pippkin The Horse Pippkin The Horse PIPPKINUS$0,000018790,67%-6,97%---
7635Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$747,770,00%4,50%---
7636Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7637Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$202,180,00%-0,01%---
7638iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$59,000,00%0,00%---
7639SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$759,890,00%-2,24%---
7640Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$677,670,00%-7,34%---
7641Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$299,970,00%-1,96%---
7642Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$116,990,00%-1,41%---
7643Applovin (Derivatives) Applovin (Derivatives) APPUS$306,70-0,87%-6,80%---
7644UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$376,00-0,19%-0,69%---
7645Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$107,010,19%0,48%---
7646Reddit (Derivatives) Reddit (Derivatives) RDDTUS$145,681,03%-6,38%---
7647IBM (Derivatives) IBM (Derivatives) IBMUS$220,50-0,21%-4,97%---
7648HNO Coin HNO Coin HNOUS$0,000053077,06%-22,10%---
7649Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00003102-3,01%0,31%---
7650Life Changing Pill (PillNet AI) Life Changing Pill (PillNet AI) PILLUS$0,00013820,45%6,50%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan