Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Cerebras Systems (Derivatives) CBRS | US$194,11 | -2,45% | -8,42% | - | - | - |
| 7702 |  Qualcomm (Derivatives) QCOM | US$184,97 | -1,57% | -6,71% | - | - | - |
| 7703 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -0,21% | 31,16% | - | - | - |
| 7704 |  America is Back (americaisback.vip) AIB | US$0,0001794 | 14,71% | 7,48% | - | - | - |
| 7705 |  boob (boobillions.com) BOOB | US$0,0002371 | -9,39% | 16,33% | - | - | - |
| 7706 |  Gnodi GNOD | US$0,005079 | -6,41% | -50,64% | - | - | - |
| 7707 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,52 | -1,00% | -0,66% | - | - | - |
| 7708 |  Roundhill Memory ETF (Derivatives) DRAM | US$61,34 | 2,45% | -3,89% | - | - | - |
| 7709 |  Blackstone (Derivatives) BX | US$114,17 | -0,75% | -7,97% | - | - | - |
| 7710 |  Rocket Lab Corp (Derivatives) RKLB | US$70,23 | -2,76% | -2,54% | - | - | - |
| 7711 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,49 | 0,68% | -4,76% | - | - | - |
| 7712 |  Asteroid Floki ASTEROIDFLOKI | - | 0,64% | 10,90% | - | - | - |
| 7713 |  eBay (Derivatives) EBAY | US$105,54 | -2,06% | -3,26% | - | - | - |
| 7714 |  Zoom (Derivatives) ZM | US$88,79 | 1,62% | -2,51% | - | - | - |
| 7715 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,69 | 0,52% | -0,29% | - | - | - |
| 7716 |  MiniMax Group (Derivatives) MINIMAX | US$31,11 | -2,23% | -16,62% | - | - | - |
| 7717 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,06 | -1,79% | -5,25% | - | - | - |
| 7718 |  RIAL RIAL | US$0,00001294 | 3,93% | -0,63% | - | - | - |
| 7719 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$148,82 | 4,35% | -2,48% | - | - | - |
| 7720 |  Make TON Great Again MTONGA | US$0,004705 | -10,05% | 15,08% | - | - | - |
| 7721 |  Diamond Hands on TON DIAMOND | US$0,0002069 | -9,49% | 10,54% | - | - | - |
| 7722 |  Pinex PINX | US$0,00004837 | -7,17% | -11,55% | - | - | - |
| 7723 |  ELIEN MUSK ELIEN | - | 0,00% | -28,18% | - | - | - |
| 7724 |  Pill Gaytes GAYTES | US$0,00001172 | -2,80% | 9,36% | - | - | - |
| 7725 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7726 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,40 | -1,03% | -3,16% | - | - | - |
| 7727 |  Western Digital Corp (Derivatives) WDC | US$454,49 | 0,39% | -2,15% | - | - | - |
| 7728 |  Coherent (Derivatives) COHR | US$294,27 | 4,15% | -5,73% | - | - | - |
| 7729 |  Home Depot Inc (Derivatives) HD | US$288,84 | -0,78% | -5,40% | - | - | - |
| 7730 |  Uber Technologies Inc (Derivatives) UBER | US$69,51 | 1,74% | -0,89% | - | - | - |
| 7731 |  Walt Disney Co (Derivatives) DIS | US$105,54 | -0,09% | 1,59% | - | - | - |
| 7732 |  Magic Internet Money MIM | US$0,00008109 | 0,55% | -11,79% | - | - | - |
| 7733 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,98 | -1,06% | -14,82% | - | - | - |
| 7734 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,84 | 4,06% | 4,86% | - | - | - |
| 7735 |  Corning Inc (Derivatives) GLW | US$160,38 | 5,85% | 0,17% | - | - | - |
| 7736 |  JPmorgan Chase & Co (Derivatives) JPM | US$335,77 | -0,59% | -1,61% | - | - | - |
| 7737 |  Visa Inc (Derivatives) V | US$366,86 | -0,35% | 0,92% | - | - | - |
| 7738 |  Walmart Inc (Derivatives) WMT | US$107,08 | -1,65% | -2,72% | - | - | - |
| 7739 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$503,58 | -0,06% | -0,21% | - | - | - |
| 7740 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | -0,01% | - | - | - |
| 7741 |  Nebius Group NV (Derivatives) NBIS | US$240,43 | 3,47% | 1,65% | - | - | - |
| 7742 |  Token Metrics AI (NEW) TMAI | US$0,000009480 | 0,00% | -0,91% | - | - | - |
| 7743 |  JAM Coin JAM | US$0,001174 | -21,91% | -51,48% | - | - | - |
| 7744 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001141 | 0,00% | -0,41% | - | - | - |
| 7745 |  GE Vernova Inc (Derivatives) GEV | US$965,29 | 1,89% | 1,29% | - | - | - |
| 7746 |  Build4 B4 | US$0,00003050 | -3,34% | -1,66% | - | - | - |
| 7747 |  Ark Protocol (ark.win) ARK | US$0,6130 | -1,57% | -4,24% | - | - | - |
| 7748 |  elizaOK ELIZAOK | US$0,00001584 | -1,02% | -1,30% | - | - | - |
| 7749 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$114,10 | 0,45% | -0,78% | - | - | - |
| 7750 |  RTP.bet RTPBET | US$0,7722 | 1,62% | -7,51% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.