Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AMATO AMATO | US$0,0001160 | -0,77% | 39,71% | - | - | - |
| 7552 |  x402jobs JOBS | US$0,00001341 | 1,73% | 5,74% | - | - | - |
| 7553 |  Crypto SuperCycle SUPERCYCLE | US$0,000008130 | -0,21% | -5,19% | - | - | - |
| 7554 |  PressX PRX | US$0,3446 | 0,00% | 0,00% | - | - | - |
| 7555 |  USDKG USDKG | US$0,9996 | 0,03% | -0,05% | - | - | - |
| 7556 |  Bearly Legal BEAR | US$0,0008739 | -4,13% | -11,09% | - | - | - |
| 7557 |  Tuna TUNA | US$0,000008210 | 0,00% | -4,70% | - | - | - |
| 7558 |  CoinP CPT | US$0,1198 | 1,45% | 0,31% | - | - | - |
| 7559 |  BABY PEPE BPEPE | - | 0,00% | 17,84% | - | - | - |
| 7560 |  辛普森 辛普森 | - | 0,00% | -5,16% | - | - | - |
| 7561 |  Dominion DOM | US$0,0000002200 | -1,24% | -4,69% | - | - | - |
| 7562 |  Silver (Derivatives) XAG | US$61,61 | 1,27% | -8,63% | - | - | - |
| 7563 |  Gold (Derivatives) XAU | US$4.189,27 | 1,50% | -4,04% | - | - | - |
| 7564 |  PETCASHTOKEN PCT | US$20,89 | 0,00% | 1,13% | - | - | - |
| 7565 |  NotifAi News NOTIFAI | US$0,00001020 | -1,55% | -8,54% | - | - | - |
| 7566 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7567 |  Exchange Request for Bitbon ERBB | US$0,6325 | -4,98% | -9,53% | - | - | - |
| 7568 |  PumpFunFloki PFF | US$0,0001285 | -1,35% | 3,17% | - | - | - |
| 7569 |  Cjournal CJL | US$0,001063 | 0,72% | -52,65% | - | - | - |
| 7570 |  PredicTools PREDIC | US$0,00001132 | 0,00% | 0,06% | - | - | - |
| 7571 |  Luxera XERA | US$0,7251 | -0,71% | -2,91% | - | - | - |
| 7572 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7573 |  小兔 (Xiaotu) TU | US$0,00000004000 | -17,65% | -4,55% | - | - | - |
| 7574 |  Redemption Arc ARC | US$0,000004720 | -1,83% | -1,10% | - | - | - |
| 7575 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,44% | -11,59% | - | - | - |
| 7576 |  分红狗头 分红狗头 | US$0,00001796 | -1,37% | -7,31% | - | - | - |
| 7577 |  Xoge XOGE | - | 2,01% | -22,10% | - | - | - |
| 7578 |  Dadacoin DADA | - | -0,95% | -4,30% | - | - | - |
| 7579 |  Monero AI XMR | US$0,001159 | -13,76% | 25,03% | - | - | - |
| 7580 |  X Meme Dog KABOSU | - | -0,86% | 1,68% | - | - | - |
| 7581 |  Litmex (LMX) | US$0,1119 | -0,09% | -1,08% | - | - | - |
| 7582 |  Platinum (Derivatives) XPT | US$1.721,67 | 0,06% | -6,50% | - | - | - |
| 7583 |  Dumb Money DM | US$0,000008840 | 0,00% | 2,84% | - | - | - |
| 7584 |  Natural Gas (Derivatives) NATGAS | US$3,02 | -3,64% | -4,77% | - | - | - |
| 7585 |  Copper (Derivatives) XCU | US$6,66 | 0,57% | -3,40% | - | - | - |
| 7586 |  Nasdaq index (Derivatives) IXIC | US$30.439,45 | 0,41% | -1,00% | - | - | - |
| 7587 |  Micron Technology Inc (Derivatives) MU | US$1.072,41 | 1,53% | -2,40% | - | - | - |
| 7588 |  Alphabet Inc (Derivatives) GOOGL | US$341,41 | -0,37% | -3,11% | - | - | - |
| 7589 |  Amazon.com Inc (Derivatives) AMZN | US$247,47 | 0,41% | -3,18% | - | - | - |
| 7590 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.690,92 | 0,05% | -0,91% | - | - | - |
| 7591 |  Palantir Technologies Inc (Derivatives) PLTR | US$187,45 | -0,26% | 1,17% | - | - | - |
| 7592 |  Netflix (Derivatives) NFLX | US$70,70 | 2,04% | -2,26% | - | - | - |
| 7593 |  GOLD DOGE GOGE | - | -10,56% | -2,15% | - | - | - |
| 7594 |  Palladium (Derivatives) XPD | US$1.233,65 | 1,24% | -6,10% | - | - | - |
| 7595 |  Oracle Corp (Derivatives) ORCL | US$139,05 | 4,94% | -6,78% | - | - | - |
| 7596 |  Coinbase Global Inc (Derivatives) COIN | US$190,48 | -1,15% | -5,01% | - | - | - |
| 7597 |  OpenAI (Derivatives) OPENAI | US$1.620,44 | 3,52% | -2,17% | - | - | - |
| 7598 |  Crude Oil Futures (Derivatives) CL | US$89,12 | -4,34% | -0,48% | - | - | - |
| 7599 |  Advanced Micro Devices Inc (Derivatives) AMD | US$609,42 | -0,25% | -2,20% | - | - | - |
| 7600 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$457,60 | 1,12% | 1,42% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.