Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2026

Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751小蝌蚪 小蝌蚪 小蝌蚪US$0,00012231,35%-39,18%---
7752Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$112,290,03%-2,07%---
7753Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001688-1,86%-2,90%---
7754Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004200-1,48%-5,36%---
7755Quill Quill QUILLUS$0,00007466-0,31%-1,97%---
7756Wallitelli Wallitelli WALLIUS$0,000004960-30,49%76,33%---
7757Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$294,2711,03%6,08%---
7758CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$264,251,84%5,81%---
7759Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$101,365,39%-5,34%---
7760Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,93-1,71%-4,67%---
7761Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,403,01%-3,09%---
7762Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$513,735,93%8,72%---
7763Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$541,00-0,39%-2,51%---
7764Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$250,062,04%-1,72%---
7765Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$49,11-0,85%-7,81%---
7766Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,34-1,06%-2,82%---
7767BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,730,22%-0,14%---
7768Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,80-3,37%-8,50%---
7769Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,71-4,04%-9,65%---
7770AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,84-2,33%-6,08%---
7771ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$129,50-1,39%-5,58%---
7772Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$61,70-1,77%0,90%---
7773Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,68-0,29%-5,72%---
7774Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$233,500,95%-2,37%---
7775Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$225,65-0,85%-3,22%---
7776IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,67-0,65%-14,03%---
7777Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,51-2,64%-3,11%---
7778Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001602-2,04%1,52%---
7779TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$123,16-1,08%-3,51%---
7780Hbadger Hbadger HBADGUS$0,00001157-2,13%24,94%---
7781Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$388,61-0,96%3,60%---
7782Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$193,730,66%0,64%---
7783AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$79,117,93%0,85%---
7784DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$19,70-6,92%-9,81%---
7785FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005308-3,67%-3,96%---
7786SPACEX4200 SPACEX4200 SPCXUS$0,00009738-0,05%-0,86%---
7787Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$355,913,49%-3,93%---
7788Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$412,02-0,83%2,64%---
7789ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$16,89-1,28%1,27%---
7790Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$916,77-0,27%-0,42%---
7791Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004461-2,35%-10,13%---
7792Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$290,121,30%1,82%---
7793Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$432,600,30%1,03%---
7794[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7795Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$359,611,97%-1,23%---
7796POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,723,55%-6,09%---
7797BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5059-5,38%-41,79%---
7798American Oil Asset Supply American Oil Asset Supply AOASUS$0,000002170-0,88%8,84%---
7799Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$91,211,89%0,70%---
7800Litebeam Litebeam LBMUS$0,00012330,00%-3,04%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan