Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,20 | -0,46% | 1,70% | - | - | - |
| 7952 |  Fairlaunch FLX | US$0,0009570 | 0,00% | -54,23% | - | - | - |
| 7953 |  Polymarket (Derivatives) POLYMARKET | US$23,94 | -0,10% | -8,36% | - | - | - |
| 7954 |  UNIVERSE UNIVERSE | US$0,0005728 | -9,57% | -7,07% | - | - | - |
| 7955 |  NEFE Coin NEFE | US$0,0001863 | -67,40% | -73,45% | - | - | - |
| 7956 |  Moonshot AI (Derivatives) MOONSHOT | US$66,47 | -0,39% | 0,00% | - | - | - |
| 7957 |  Oura Inc (Derivatives) OURA | US$50,29 | 5,74% | 0,00% | - | - | - |
| 7958 |  Carnival Corporation Ltd (Derivatives) CCL | US$25,10 | 12,88% | 0,00% | - | - | - |
| 7959 |  Celsius Holdings Inc (Derivatives) CELH | US$27,78 | -0,99% | 0,00% | - | - | - |
| 7960 |  Oklo Inc. (Derivatives) OKLO | US$37,33 | -0,45% | 0,00% | - | - | - |
| 7961 |  Twist Bioscience Corp (Derivatives) TWST | US$187,86 | 3,91% | 0,00% | - | - | - |
| 7962 |  Carvana Co (Derivatives) CVNA | US$63,86 | 4,26% | 0,00% | - | - | - |
| 7963 |  Rum Group Inc (Derivatives) RUM | US$7,77 | -2,76% | 0,00% | - | - | - |
| 7964 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$161,52 | -1,21% | 0,00% | - | - | - |
| 7965 |  Critical Metals Corp (Derivatives) CRML | US$7,40 | 0,00% | 0,00% | - | - | - |
| 7966 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$727,51 | 0,00% | 0,00% | - | - | - |
| 7967 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$177,69 | 0,00% | 0,00% | - | - | - |
| 7968 |  MP Materials Corp (Derivtaives) MP | US$45,68 | 0,00% | 0,00% | - | - | - |
| 7969 |  Securitize Corp (Derivatives) SECZ | US$15,96 | 0,00% | 0,00% | - | - | - |
| 7970 |  Nike Inc (Derivatives) NKE | US$35,96 | 0,00% | 0,00% | - | - | - |
| 7971 |  Lido Staked ETH stETH | US$2.678,78 | -0,39% | -2,69% | US$26.373.905.963 | US$74.392.687 | 9.845.502 stETH |
| 7972 |  Lido wstETH WSTETH | US$3.334,20 | -0,23% | -2,70% | US$12.722.028.405 | US$20.362.870 | 3.815.612 WSTETH |
| 7973 |  Wrapped Beacon ETH WBETH | US$2.963,11 | -0,38% | -2,66% | US$9.974.099.606 | US$9.055.847 | 3.366.093 WBETH |
| 7974 |  USDS USDS | US$0,9994 | 0,00% | -0,04% | US$9.763.548.008 | US$173.728.075 | 9.769.537.438 USDS |
| 7975 |  Wrapped Bitcoin WBTC | US$83.614,76 | 0,14% | -2,88% | US$9.741.051.989 | US$178.996.715 | 116.499 WBTC |
| 7976 |  WETH WETH | US$2.678,22 | -0,35% | -2,72% | US$9.039.841.723 | US$1.638.308.267 | 3.375.318 WETH |
| 7977 |  Coinbase Wrapped BTC CBBTC | US$83.684,77 | 0,30% | -2,90% | US$7.759.021.226 | US$303.211.987 | 92.717 CBBTC |
| 7978 |  Wrapped eETH weETH | US$2.964,30 | 0,02% | -2,54% | US$5.969.321.638 | US$6.002.050 | 2.013.737 weETH |
| 7979 |  Aave Ethereum WETH AETHWETH | US$2.682,69 | 0,72% | -2,67% | US$5.618.644.049 | - | 2.094.407 AETHWETH |
| 7980 |  Bitcoin BEP2 BTCB | US$83.638,63 | 0,14% | -2,95% | US$5.454.595.442 | US$97.307.463 | 65.216 BTCB |
| 7981 |  USDT0 USDT0 | US$0,9997 | 0,01% | 0,00% | US$4.063.465.766 | US$20.024.132 | 4.064.676.256 USDT0 |
| 7982 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,02% | -0,02% | US$2.848.751.452 | US$86.803,67 | 2.849.216.644 AETHUSDT |
| 7983 |  BFUSD BFUSD | US$0,9993 | 0,05% | -0,04% | US$1.863.318.640 | US$1.749.905 | 1.864.555.423 BFUSD |
| 7984 |  syrupUSDC syrupUSDC | US$1,19 | -0,03% | 0,11% | US$1.595.681.975 | US$44.344,08 | 1.346.218.728 syrupUSDC |
| 7985 |  Bitcoin TRC20 BTCT | US$83.719,29 | 0,03% | -2,78% | US$1.468.885.429 | US$69.178,94 | 17.545 BTCT |
| 7986 |  Wrapped TRON WTRX | US$0,3343 | -0,48% | -2,20% | US$1.385.615.241 | US$28.599.381 | 4.144.224.415 WTRX |
| 7987 |  Ethena Staked USDe sUSDe | US$1,25 | 0,01% | 0,12% | US$1.293.452.398 | US$1.922.659 | 1.034.630.116 sUSDe |
| 7988 |  Jito Staked SOL JITOSOL | US$155,09 | 0,20% | 0,57% | US$1.255.572.404 | US$18.417.755 | 8.095.529 JITOSOL |
| 7989 |  Binance Staked SOL BNSOL | US$134,86 | 0,16% | 0,56% | US$1.219.082.062 | US$490.688 | 9.039.811 BNSOL |
| 7990 |  Wrapped BNB WBNB | US$758,25 | -0,62% | -3,81% | US$1.200.219.916 | US$357.565.950 | 1.582.885 WBNB |
| 7991 |  Kelp DAO Restaked ETH RSETH | US$2.881,11 | -0,66% | -2,79% | US$1.120.129.245 | - | 388.783 RSETH |
| 7992 |  USD Coin Bridged USDC.e | US$1,00 | 0,08% | 0,05% | US$1.108.139.858 | US$41.914.439 | 1.107.722.216 USDC.e |
| 7993 |  Kinetiq Staked HYPE KHYPE | US$88,06 | -1,74% | -11,39% | US$997.351.673 | US$563.044 | 11.326.185 KHYPE |
| 7994 |  Rocket Pool ETH RETH | US$3.132,55 | 0,16% | -2,60% | US$997.824.043 | US$2.325.121 | 318.534 RETH |
| 7995 |  Lombard BTC LBTC | US$84.232,14 | 0,77% | -2,16% | US$992.613.388 | US$1.377,21 | 11.784 LBTC |
| 7996 |  Lista Staked BNB slisBNB | US$786,41 | -0,70% | -3,87% | US$875.609.829 | US$39.288,70 | 1.113.431 slisBNB |
| 7997 |  Liquid Staked ETH LSETH | US$2.939,42 | -2,24% | -6,22% | US$719.570.353 | US$188.414 | 244.800 LSETH |
| 7998 |  Function FBTC | US$83.730,83 | 0,65% | -2,70% | US$686.029.505 | US$39.835,47 | 8.193 FBTC |
| 7999 |  Wrapped Flare WFLR | US$0,007506 | 5,64% | 4,73% | US$641.690.091 | - | 85.494.579.838 WFLR |
| 8000 |  Mantle Staked Ether METH | US$2.946,54 | -0,42% | -2,65% | US$631.050.582 | US$204.896 | 214.166 METH |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.