Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Bitcoin (Canton) CBTC | US$83.665,22 | 0,08% | -3,00% | US$3.187.543 | US$5.771.239 | 38 CBTC |
| 8102 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,00% | US$3.159.754 | US$431.987 | 3.159.298 axlUSDC |
| 8103 |  Venus XVS vXVS | US$0,06798 | 2,09% | 0,29% | US$3.117.343 | - | 45.855.683 vXVS |
| 8104 |  Wrapped Ronin WRON | US$0,06169 | 0,56% | -5,92% | US$2.929.723 | US$116.429 | 47.493.493 WRON |
| 8105 |  Magma GMON | US$0,02947 | -6,09% | -1,87% | US$2.831.968 | US$33,62 | 96.104.363 GMON |
| 8106 |  Wrapped Cardano WADA | US$0,2445 | -1,09% | -3,60% | US$2.775.181 | US$4.978,19 | 11.351.067 WADA |
| 8107 |  Kelp DAO Wrapped rsETH WRSETH | US$2.878,34 | 4,03% | 0,94% | US$2.759.867 | - | 959 WRSETH |
| 8108 |  Wrapped LUNA Classic WLUNC | US$0,000009210 | -0,40% | -1,79% | US$2.320.174 | - | 252.039.595.005 WLUNC |
| 8109 |  Wrapped XDC WXDC | US$0,03326 | -4,13% | 7,55% | US$2.169.985 | US$177.763 | 65.246.743 WXDC |
| 8110 |  Coinbase Wrapped HYPE CBHYPE | US$86,21 | -1,43% | -11,31% | US$1.891.376 | US$306.113 | 21.940 CBHYPE |
| 8111 |  Wrapped Somnia WSOMI | US$0,2007 | 0,16% | 4,12% | US$1.757.109 | US$215,97 | 8.755.121 WSOMI |
| 8112 |  King Protocol KING | US$256,98 | 0,85% | -0,06% | US$1.528.263 | US$26,16 | 5.947 KING |
| 8113 |  Chain-key Ethereum CKETH | US$2.691,87 | -1,14% | -2,27% | US$1.425.964 | US$25.188,65 | 530 CKETH |
| 8114 |  Wrapped EGLD WEGLD | US$4,50 | -0,73% | 2,21% | US$1.349.013 | US$2.343,56 | 300.000 WEGLD |
| 8115 |  Stride Staked TIA stTIA | US$0,5034 | -0,39% | -14,68% | US$1.321.944 | US$405,73 | 2.625.934 stTIA |
| 8116 |  Wrapped Conflux WCFX | US$0,05438 | 1,69% | -0,54% | US$1.078.489 | US$23.211,12 | 19.833.355 WCFX |
| 8117 |  Lido Staked Matic stMATIC | US$0,1342 | 0,23% | 6,78% | US$1.038.042 | US$11.306,66 | 7.736.427 stMATIC |
| 8118 |  Wrapped POKT WPOKT | US$0,008873 | -1,97% | -1,29% | US$821.099 | - | 92.534.608 WPOKT |
| 8119 |  Stride Staked OSMO stOSMO | US$0,05212 | 1,19% | -1,22% | US$808.144 | US$2.243,74 | 15.505.444 stOSMO |
| 8120 |  Wrapped Everscale WEVER | US$0,001888 | 76,28% | -23,02% | US$768.057 | - | 406.807.567 WEVER |
| 8121 |  Wrapped KuCoin Token WKCS | US$7,39 | 0,87% | 0,61% | US$706.711 | - | 95.591 WKCS |
| 8122 |  Wrapped Ampleforth WAMPL | US$0,3513 | -1,67% | -5,95% | US$694.700 | US$1.133,21 | 1.977.313 WAMPL |
| 8123 |  Singularity Finance SFI | US$0,003884 | -2,76% | -9,23% | US$603.989 | - | 155.500.500 SFI |
| 8124 |  Ankr Staked BNB ankrBNB | US$834,57 | -0,83% | -4,40% | US$572.421 | - | 686 ankrBNB |
| 8125 |  Wrapped Kava WKAVA | US$0,06830 | 0,00% | -2,80% | US$536.408 | - | 7.853.690 WKAVA |
| 8126 |  Wrapped WDOGE WWDOGE | US$0,1036 | -0,01% | -0,04% | US$521.177 | US$28.390,67 | 5.028.315 WWDOGE |
| 8127 |  Coinbase Wrapped MEGA cbMEGA | US$0,04178 | -0,71% | -10,40% | US$452.112 | US$59.133,44 | 10.821.188 cbMEGA |
| 8128 |  teleBTC TELEBTC | US$83.596,17 | 0,20% | -2,91% | US$446.640 | US$1.283.940 | 5 TELEBTC |
| 8129 |  GTETH GTETH | US$2.678,58 | -0,05% | -2,69% | US$428.010 | US$53.759,99 | 160 GTETH |
| 8130 |  Wrapped Core WCORE | US$0,02323 | 5,50% | 2,98% | US$253.166 | US$61,41 | 10.898.717 WCORE |
| 8131 |  Wrapped Kaspa WKAS | US$0,001597 | -12,15% | 2,43% | US$190.101 | - | 119.071.765 WKAS |
| 8132 |  Wrapped Astar WASTR | US$0,007429 | -1,28% | 4,36% | US$180.450 | - | 24.289.395 WASTR |
| 8133 |  Wrapped Krown WKROWN | US$0,0001701 | 1,15% | -26,44% | US$161.801 | US$192.008 | 951.486.568 WKROWN |
| 8134 |  Edgevana Staked SOL EDGESOL | US$154,84 | 0,58% | 0,83% | US$126.428 | US$16,42 | 816 EDGESOL |
| 8135 |  Wrapped TFUEL WTFUEL | US$0,01081 | 0,85% | -1,62% | US$124.238 | - | 11.491.109 WTFUEL |
| 8136 |  Wrapped Alvey Chain WALV | US$0,0003592 | -5,30% | -5,22% | US$114.929 | - | 320.000.000 WALV |
| 8137 |  Wrapped THETA WTHETA | US$0,2275 | 1,99% | -2,34% | US$101.627 | - | 446.727 WTHETA |
| 8138 |  Wrapped Shido WSHIDO | US$0,00008683 | 2,40% | -11,27% | US$74.939 | - | 863.079.140 WSHIDO |
| 8139 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,28 | 0,00% | -1,21% | US$42.293 | - | 241 WBCOIN |
| 8140 |  Wrapped Harmony WONE | US$0,000009190 | 11,23% | 5,35% | US$23.690 | US$1.039,25 | 2.578.465.045 WONE |
| 8141 |  Wrapped Dogecoin WDOGE | US$0,09373 | -0,03% | -6,55% | US$6.753 | US$116.958 | 72.050 WDOGE |
| 8142 |  pTokens BTC pBTC | US$110,59 | 3,75% | 0,36% | US$1.573 | US$58,49 | 14 pBTC |
| 8143 |  Venus SXP vSXP | US$0,000001370 | -32,10% | 239,37% | US$19 | - | 13.578.562 vSXP |
| 8144 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01090 | -0,94% | -9,19% | US$6 | US$2.576,36 | 525 PUMPBTC |
| 8145 |  Metaverse Index MVI | US$4,73 | -7,99% | -6,06% | - | - | - |
| 8146 |  Staked NEAR STNEAR | US$7,35 | 1,46% | 11,12% | - | US$114.421 | - |
| 8147 |  Kraken Wrapped Bitcoin kBTC | US$83.609,31 | 0,22% | -3,28% | - | - | - |
| 8148 |  ynETH MAX ynETHx | US$2.329,65 | 0,00% | -3,54% | - | - | - |
| 8149 |  Merlin Chain (M-BTC) M-BTC | US$83.048,17 | 0,35% | -3,17% | - | - | - |
| 8150 |  Wrapped Monad WMON | US$0,02681 | -6,27% | -1,75% | - | US$2.900.390 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.