Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  slisBNBx slisBNBx | US$757,91 | -0,75% | -3,86% | US$615.744.282 | US$398.494 | 812.426 slisBNBx |
| 8002 |  Jupiter Staked SOL JUPSOL | US$144,38 | 0,69% | 0,61% | US$615.046.346 | US$1.296.386 | 4.260.007 JUPSOL |
| 8003 |  syrupUSDT syrupUSDT | US$1,14 | 0,02% | 0,07% | US$581.194.301 | - | 507.613.875 syrupUSDT |
| 8004 |  tBTC tBTC | US$83.637,39 | 0,25% | -2,93% | US$569.972.670 | US$1.415.736 | 6.815 tBTC |
| 8005 |  SolvBTC SolvBTC | US$83.508,05 | 0,04% | -2,85% | US$533.773.801 | US$5.049,40 | 6.392 SolvBTC |
| 8006 |  Bond USD0 bUSD0 | US$0,9740 | 0,01% | 0,60% | US$510.845.866 | - | 524.459.771 bUSD0 |
| 8007 |  Circle Wrapped Bitcoin cirBTC | US$83.620,20 | 0,40% | -2,92% | US$509.115.423 | US$16.102.615 | 6.088 cirBTC |
| 8008 |  Coinbase Wrapped Staked ETH cbETH | US$3.054,93 | -0,30% | -2,67% | US$508.353.772 | US$7.255.777 | 166.404 cbETH |
| 8009 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,02% | US$492.660.386 | US$128.882 | 492.694.492 USDtb |
| 8010 |  Polymarket USD PUSD | US$0,9999 | 0,02% | 0,02% | US$490.802.671 | US$6.988,79 | 490.844.029 PUSD |
| 8011 |  Venus BTC vBTC | US$1.705,10 | 0,14% | -2,94% | US$471.832.792 | - | 276.718 vBTC |
| 8012 |  Venus BNB vBNB | US$18,91 | -0,75% | -3,86% | US$430.913.789 | US$430.837.733 | 22.791.044 vBNB |
| 8013 |  StakeWise Staked ETH osETH | US$2.874,37 | -0,47% | -2,54% | US$421.796.140 | - | 146.744 osETH |
| 8014 |  Staked Aave stkAAVE | US$168,65 | 13,90% | 14,69% | US$421.169.784 | US$30.111,33 | 2.497.314 stkAAVE |
| 8015 |  Wrapped XTZ WXTZ | US$0,3136 | 0,80% | -9,06% | US$323.863.117 | - | 1.032.853.731 WXTZ |
| 8016 |  Universal BTC UNIBTC | US$82.951,32 | 0,00% | -3,21% | US$319.199.848 | - | 3.848 UNIBTC |
| 8017 |  Wrapped HYPE WHYPE | US$85,94 | -1,90% | -11,62% | US$299.900.321 | US$49.750.861 | 3.489.688 WHYPE |
| 8018 |  Treehouse ETH TETH | US$3.352,07 | -0,25% | -2,40% | US$299.990.441 | - | 89.494 TETH |
| 8019 |  GTBTC GTBTC | US$84.017,42 | 0,21% | -2,84% | US$289.698.673 | US$105.233 | 3.448 GTBTC |
| 8020 |  Frax Staked Ether SFRXETH | US$3.127,81 | 1,01% | -2,06% | US$278.100.839 | - | 88.912 SFRXETH |
| 8021 |  Marinade Staked SOL MSOL | US$167,59 | 0,64% | 0,67% | US$270.395.470 | US$1.508.305 | 1.613.403 MSOL |
| 8022 |  Beacon ETH BETH | US$2.676,96 | -0,05% | -2,71% | US$270.301.107 | US$6.306.983 | 100.973 BETH |
| 8023 |  BENQI Liquid Staked AVAX sAVAX | US$14,76 | 11,14% | 1,42% | US$267.343.258 | US$1.147.051 | 18.114.918 sAVAX |
| 8024 |  Bitcoin on Rootstock rBTC | US$83.524,46 | 0,03% | -2,81% | US$233.361.513 | - | 2.794 rBTC |
| 8025 |  Sanctum Infinity INF | US$172,79 | 0,23% | 0,55% | US$231.757.409 | US$193.223 | 1.341.247 INF |
| 8026 |  Stader ETHx ETHX | US$2.929,98 | 0,01% | -2,77% | US$226.681.864 | - | 77.366 ETHX |
| 8027 |  crvUSD CRVUSD | US$0,9997 | -0,01% | -0,03% | US$222.145.839 | US$11.097.853 | 222.222.635 CRVUSD |
| 8028 |  Staked TRX STRX | US$0,4517 | 0,02% | -0,45% | US$219.611.886 | US$1.112.751 | 486.163.596 STRX |
| 8029 |  Wrapped Solana SOL | US$119,06 | 0,22% | 0,52% | US$217.965.420 | US$582.702.525 | 1.830.660 SOL |
| 8030 |  Coinbase Wrapped XRP CBXRP | US$1,49 | -0,32% | -5,16% | US$199.179.523 | US$4.270.912 | 133.626.250 CBXRP |
| 8031 |  Wrapped AVAX WAVAX | US$11,43 | 7,87% | 1,49% | US$197.171.825 | US$36.641.738 | 17.254.336 WAVAX |
| 8032 |  ether.fi Staked ETH EETH | US$2.666,39 | 0,33% | -2,37% | US$197.187.745 | US$102,46 | 73.953 EETH |
| 8033 |  Venus USDT vUSDT | US$0,02652 | 0,02% | 0,04% | US$182.697.932 | - | 6.890.284.694 vUSDT |
| 8034 |  Lombard Bridged BTC BTC.b | US$83.627,40 | 0,18% | -2,87% | US$169.386.924 | US$4.627.089 | 2.025 BTC.b |
| 8035 |  Bybit Staked SOL BBSOL | US$139,25 | 0,01% | 0,27% | US$151.538.479 | US$562.463 | 1.088.210 BBSOL |
| 8036 |  Wrapped Chiliz WCHZ | US$0,01628 | 3,59% | -3,96% | US$149.927.760 | US$6.288,89 | 9.206.791.217 WCHZ |
| 8037 |  JPool Staked SOL (JSOL) JSOL | US$162,92 | 0,11% | -0,43% | US$149.615.369 | US$1.069,31 | 918.315 JSOL |
| 8038 |  Renzo Restaked ETH EZETH | US$2.902,71 | -0,28% | -2,56% | US$118.193.846 | US$11.466,32 | 40.718 EZETH |
| 8039 |  Wrapped peaq WPEAQ | US$0,04247 | 1,94% | 21,49% | US$108.273.638 | - | 2.549.121.329 WPEAQ |
| 8040 |  BlazeStake Staked SOL BSOL | US$155,87 | -0,56% | 0,00% | US$107.458.040 | US$44.475,81 | 689.423 BSOL |
| 8041 |  Wrapped Fantom WFTM | US$0,03750 | -3,76% | -13,21% | US$81.781.230 | US$221,53 | 2.180.800.150 WFTM |
| 8042 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | 0,07% | US$79.648.624 | - | 77.450.689 SUSD1+ |
| 8043 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$83.420,48 | 0,08% | -3,17% | US$78.665.516 | US$22.515,87 | 943 VBWBTC |
| 8044 |  Aster asBNB asBNB | US$808,05 | -0,38% | -3,44% | US$73.725.744 | - | 91.239 asBNB |
| 8045 |  Haedal Staked SUI HASUI | US$1,24 | -1,65% | 12,06% | US$67.443.764 | US$57.013,93 | 54.407.011 HASUI |
| 8046 |  Staked USDT STUSDT | US$1,00 | 0,20% | 1,52% | US$61.237.705 | - | 61.106.697 STUSDT |
| 8047 |  Bitget SOL Staking BGSOL | US$139,81 | 0,29% | 0,49% | US$55.064.984 | US$31.140,52 | 393.846 BGSOL |
| 8048 |  Venus ETH vETH | US$56,35 | -0,46% | -2,74% | US$48.411.286 | US$48.411.286 | 859.129 vETH |
| 8049 |  Wrapped CRO WCRO | US$0,06829 | -1,55% | 3,15% | US$47.702.583 | US$1.470.994 | 698.559.883 WCRO |
| 8050 |  Mantle Restaked Ether CMETH | US$2.955,01 | 0,53% | -2,64% | US$43.502.000 | - | 14.721 CMETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.