Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Volo Staked SUI VSUI | US$1,23 | -1,34% | 12,40% | US$41.258.187 | US$22.760,37 | 33.591.679 VSUI |
| 8052 |  DeFi Pulse Index DPI | US$71,24 | 4,18% | 3,93% | US$39.822.350 | US$43.990,55 | 558.983 DPI |
| 8053 |  Venus USDC vUSDC | US$0,02671 | 0,02% | 0,09% | US$39.078.092 | - | 1.463.293.316 vUSDC |
| 8054 |  Wrapped TAO WTAO | US$299,52 | -1,43% | -5,37% | US$33.687.934 | US$2.487.454 | 112.471 WTAO |
| 8055 |  Crypto.com Staked ETH CDCETH | US$2.854,06 | -1,11% | -3,12% | US$32.593.380 | US$47.375,21 | 11.420 CDCETH |
| 8056 |  swETH SWETH | US$3.029,11 | -0,28% | -2,39% | US$32.592.990 | - | 10.760 SWETH |
| 8057 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,09% | US$32.257.497 | US$1.381.867 | 26.600.385 SFRXUSD |
| 8058 |  Restaked Swell Ethereum RSWETH | US$2.889,77 | 0,90% | -2,16% | US$31.965.852 | - | 11.062 RSWETH |
| 8059 |  pufETH PUFETH | US$2.900,46 | -0,24% | -2,73% | US$31.019.967 | - | 10.695 PUFETH |
| 8060 |  Universal ETH UNIETH | US$3.052,76 | -0,32% | -2,46% | US$27.498.636 | - | 9.008 UNIETH |
| 8061 |  Wrapped NXM WNXM | US$67,10 | -0,46% | -3,14% | US$27.359.712 | - | 407.727 WNXM |
| 8062 |  Wrapped Rootstock Bitcoin WrBTC | US$82.609,05 | -0,32% | -1,85% | US$25.707.268 | US$2.139,93 | 311 WrBTC |
| 8063 |  Ankr Staked ETH ankrETH | US$3.310,25 | 0,94% | -1,92% | US$22.624.113 | - | 6.835 ankrETH |
| 8064 |  ether.fi Staked BTC EBTC | US$83.709,32 | 0,27% | -3,06% | US$21.860.502 | - | 261 EBTC |
| 8065 |  Chain-key Bitcoin CKBTC | US$83.973,01 | -0,52% | -2,64% | US$21.251.050 | US$205.371 | 253 CKBTC |
| 8066 |  Wrapped Matic WMATIC | US$0,1174 | 0,25% | 7,32% | US$20.962.258 | US$2.909.283 | 178.547.507 WMATIC |
| 8067 |  Wrapped HBAR WHBAR | US$0,1035 | -15,15% | 4,68% | US$20.475.971 | US$8.274.596 | 197.850.099 WHBAR |
| 8068 |  Wrapped Bera WBERA | US$0,2339 | 7,54% | -0,55% | US$19.150.733 | US$160.436 | 81.882.862 WBERA |
| 8069 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,30% | -0,02% | US$17.724.206 | US$269.551 | 17.709.764 USDT.e |
| 8070 |  Savings crvUSD SCRVUSD | US$1,11 | 0,05% | 0,05% | US$16.308.861 | - | 14.714.438 SCRVUSD |
| 8071 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -1,84% | -1,82% | US$15.905.128 | - | 15.296.386 CUSDO |
| 8072 |  OKX Wrapped ETH XETH | US$2.679,52 | -0,44% | -2,61% | US$15.691.177 | US$2.882.375 | 5.856 XETH |
| 8073 |  Coinbase Wrapped ADA CBADA | US$0,2447 | -0,88% | -3,86% | US$14.029.016 | US$1.740.013 | 57.331.467 CBADA |
| 8074 |  OKX Wrapped BTC XBTC | US$83.581,46 | 0,11% | -2,99% | US$13.485.792 | US$5.446.642 | 161 XBTC |
| 8075 |  Coinbase Wrapped DOGE CBDOGE | US$0,09385 | 0,21% | -6,31% | US$11.644.477 | US$32.499,59 | 124.075.277 CBDOGE |
| 8076 |  Solayer SOL sSOL | US$139,58 | 0,30% | 1,66% | US$10.107.347 | - | 72.412 sSOL |
| 8077 |  Osmosis allBTC allBTC | US$75.880,30 | -1,78% | 2,55% | US$8.574.473 | US$57.375,39 | 113 allBTC |
| 8078 |  CoinMarketCap 20 Index DTF CMC20 | US$173,80 | -0,34% | -3,05% | US$6.191.278 | US$4.997.773 | 35.622 CMC20 |
| 8079 |  Coinbase Wrapped ZEC CBZEC | US$1.414,37 | -4,26% | -13,27% | US$6.098.271 | US$1.944.905 | 4.312 CBZEC |
| 8080 |  Wrapped Sei WSEI | US$0,07332 | -5,18% | 19,58% | US$6.081.450 | US$914,25 | 82.947.452 WSEI |
| 8081 |  Wrapped Mantle WMNT | US$0,6665 | 0,34% | 0,01% | US$6.055.067 | US$3.760,93 | 9.084.425 WMNT |
| 8082 |  Bridged USDC USDbC | US$1,00 | 0,19% | 0,06% | US$6.007.083 | US$277.824 | 6.002.532 USDbC |
| 8083 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,08% | US$5.997.638 | - | 5.639.419 asUSDF |
| 8084 |  Wrapped QUIL WQUIL | US$0,006468 | -1,83% | -18,80% | US$5.836.393 | US$10.142,78 | 902.285.400 WQUIL |
| 8085 |  Coinbase Wrapped LTC CBLTC | US$66,81 | -3,32% | 6,08% | US$5.764.210 | US$116.394 | 86.277 CBLTC |
| 8086 |  Wrapped FRAX WFRAX | US$0,2997 | -1,58% | 0,62% | US$5.537.637 | US$218.789 | 18.475.720 WFRAX |
| 8087 |  Wrapped Sonic WS | US$0,03758 | -3,17% | -13,05% | US$5.401.845 | US$413.418 | 143.752.041 WS |
| 8088 |  renBTC RENBTC | US$16.383,53 | -0,56% | -9,84% | US$5.364.317 | US$6,80 | 327 RENBTC |
| 8089 |  Wrapped OKB WOKB | US$121,39 | 2,11% | -1,20% | US$5.285.436 | US$4.901.516 | 43.541 WOKB |
| 8090 |  Lido Staked SOL stSOL | US$130,90 | -0,01% | 0,32% | US$5.209.101 | US$25.444,70 | 39.793 stSOL |
| 8091 |  Bridged USDT USDT | US$0,9947 | -0,17% | 0,15% | US$4.835.506 | US$9.550.584 | 4.861.270 USDT |
| 8092 |  OKX Wrapped SOL XSOL | US$119,02 | 0,16% | 0,37% | US$4.783.052 | US$1.103.881 | 40.188 XSOL |
| 8093 |  bemo staked TON stTON | US$1,77 | -4,92% | 3,42% | US$4.693.973 | US$665,08 | 2.655.657 stTON |
| 8094 |  TON Bridged USDT JUSDT | US$1,10 | -3,60% | 3,95% | US$4.496.438 | - | 4.076.218 JUSDT |
| 8095 |  Wrapped Apertum WAPTM | US$0,07151 | 9,96% | -16,00% | US$3.953.326 | - | 55.284.362 WAPTM |
| 8096 |  Renzo Restaked SOL EZSOL | US$154,01 | 0,18% | 0,48% | US$3.620.132 | - | 23.506 EZSOL |
| 8097 |  Wrapped Near WNEAR | US$4,88 | 1,28% | 10,94% | US$3.491.904 | US$16.840.255 | 715.290 WNEAR |
| 8098 |  USDCx (Canton) USDCX | US$0,9999 | -0,05% | -0,09% | US$3.484.225 | US$8.866.142 | 3.484.508 USDCX |
| 8099 |  Wrapped IoTeX WIOTX | US$0,003433 | 2,22% | -12,45% | US$3.449.708 | - | 1.004.986.296 WIOTX |
| 8100 |  Stride Staked ATOM stATOM | US$3,40 | -0,78% | -3,29% | US$3.356.015 | US$84.409,79 | 987.299 stATOM |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.