Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2026

Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$46,460,29%8,20%---
7852Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$432,07-1,80%-5,06%---
7853SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,97-0,08%-7,38%---
7854The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000075000,00%3,89%---
7855Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,23-1,98%-7,87%---
7856Nock Finance Nock Finance NOCKUS$0,000006320-0,07%-3,51%---
7857BabyOddHanc BabyOddHanc BABYHANC-2,50%-1,39%---
7858Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,00152613,55%-16,49%---
7859Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$26,26-1,08%-12,25%---
7860ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$41,911,29%8,78%---
7861ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,20-0,02%-3,54%---
7862Catecoin (cate.life) Catecoin (cate.life) CATE--1,16%-14,72%---
7863PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,90-0,41%1,29%---
7864Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$917,49-0,08%-3,57%---
7865Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$204,601,27%3,96%---
7866NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001856-0,71%-9,75%---
7867Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,824,88%2,06%---
7868Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%14,32%---
7869Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$59,474,34%-13,24%---
7870Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$67,77-1,09%-7,69%---
7871Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,04-0,38%-1,80%---
7872Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,951,09%-5,35%---
7873Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,693,15%-6,64%---
7874SAIZ SAIZ SAIZUS$0,69970,01%-0,02%---
7875GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,043,96%-9,93%---
7876GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,90-4,13%8,15%---
7877Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,910,82%-2,88%---
7878Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,07-1,25%-4,16%---
7879CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,132,03%-12,24%---
7880CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,497,12%-2,36%---
7881Emerald Security Token Emerald Security Token EMRL.DUS$2,380,94%3,83%---
7882Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$87,120,00%17,94%---
7883Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$51,220,00%7,67%---
7884Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$23,400,00%-2,69%---
7885Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$48,520,00%-3,41%---
7886Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$225,15-0,43%-4,83%---
7887Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,87-0,26%-2,42%---
7888Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,720,00%-0,22%---
7889Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$76,846,85%10,94%---
7890Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$41,07-1,82%-1,15%---
7891Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,365,03%1,85%---
7892Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$148,190,00%-4,63%---
7893Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$55,36-0,37%-8,86%---
7894Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$352,53-0,72%-0,34%---
7895Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,58-1,06%-13,71%---
7896ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$137,554,01%-14,14%---
7897Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.152,213,39%1,56%---
7898LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$159,322,54%0,56%---
7899Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$144,220,21%-3,44%---
7900Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$81,970,97%-2,69%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan