Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2026

Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$78,25-0,75%-19,40%---
7802Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$324,833,46%4,21%---
7803KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$197,994,46%5,03%---
7804Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,21-1,33%-0,86%---
7805Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,454,64%-10,09%---
7806Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,390,24%-0,57%---
7807Sbarter Sbarter SBTUS$0,014310,00%-0,91%---
7808Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,810,57%0,85%---
7809GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,959,49%0,49%---
7810ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$78,091,08%-3,63%---
7811ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,38-1,03%2,26%---
7812TrueX TrueX TRUEXUS$1,34-0,01%-2,91%---
7813SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,484,24%-2,20%---
7814American Account Trust Fund American Account Trust Fund AATFUS$0,000006500-0,02%-0,13%---
7815Greatest Token Alive Greatest Token Alive GTAUS$0,0000051700,00%-1,29%---
7816Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,552,47%-4,19%---
7817Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$235,443,84%-0,34%---
7818Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$115,98-10,26%-70,58%---
7819RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,68-1,61%-6,04%---
7820Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000095000,00%-4,31%---
7821AssetFunds AssetFunds ASSETFUNDSUS$0,000003520-4,98%-10,98%---
7822Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$37,102,98%-5,01%---
7823Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,174,80%-8,06%---
7824Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,84-2,59%-10,03%---
7825KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,881,23%-7,34%---
7826Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$203,430,42%-1,67%---
7827Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$403,980,83%1,42%---
7828Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,151,08%-0,11%---
7829Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$282,231,30%4,06%---
7830Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$830,121,08%2,13%---
7831ALOMOLA ALOMOLA USGNAAUS$0,9882-0,50%-0,28%---
7832Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,05%-2,37%---
7833Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,643,19%-10,15%---
7834Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$277,31-0,08%-2,33%---
7835Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,810,05%-2,57%---
7836SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,232,14%-13,76%---
7837Savings USDD Savings USDD SUSDDUS$1,070,65%0,20%-US$644,26-
7838The America Only Token The America Only Token TAOTUS$0,11916,08%-21,45%---
7839Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$265,93-2,50%-0,80%---
7840Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,251,95%-0,90%---
7841SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$186,702,08%-4,66%---
7842GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$29,620,97%-12,29%---
7843Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,501,50%-17,65%---
7844State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,110,20%-2,83%---
7845CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,842,57%-8,25%---
7846Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,080,47%-6,64%---
7847Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$331,690,73%-1,45%---
7848KharYsma Coins KharYsma Coins KHACNUS$549,800,01%-0,02%---
7849ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,443,54%-4,27%---
7850Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$32,86-4,42%1,82%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan