Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6758 |  Coinbase Global Inc (Derivatives) COIN | US$187,95 | 0,61% | -2,47% | - | - | - |
| 6760 |  Crude Oil Futures (Derivatives) CL | US$89,19 | -1,78% | -4,27% | - | - | - |
| 6761 |  Advanced Micro Devices Inc (Derivatives) AMD | US$632,54 | -0,55% | 3,54% | - | - | - |
| 6765 |  Kabosu Inu KABOSU | US$0,0000001500 | -0,67% | -2,42% | - | - | - |
| 6766 |  Anthropic (Derivatives) ANTHROPIC | US$2.033,34 | 0,04% | 1,55% | - | - | - |
| 6768 |  VanEck Semiconductor ETF (Derivatives) SMH | US$636,09 | 0,17% | 5,78% | - | - | - |
| 6769 |  Shen SHEN | US$0,1630 | 1,30% | 8,09% | - | - | - |
| 6771 |  SK hynix Inc (Derivatives) 000660 | US$1.373,12 | -0,61% | 5,86% | - | - | - |
| 6772 |  SpaceX (Derivatives) SPCX | US$172,22 | 8,15% | 17,73% | - | - | - |
| 6775 |  Costco Wholesale Corporation (Derivatives) COST | US$922,47 | 0,55% | -0,02% | - | - | - |
| 6776 |  Eli Lilly and Company (Derivatives) LLY | US$1.146,82 | -0,18% | -3,44% | - | - | - |
| 6778 |  Chain Games CHAIN | US$0,007462 | -0,24% | -8,82% | - | - | - |
| 6779 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,19 | -0,01% | 0,53% | - | - | - |
| 6780 |  USA Rare Earth Inc (Derivatives) USAR | US$13,73 | -0,71% | -5,58% | - | - | - |
| 6781 |  United States Oil Fund LP (Derivatives) USO | US$142,70 | -1,82% | -4,28% | - | - | - |
| 6783 |  QQQ (Derivatives) QQQ | US$756,46 | 0,63% | 2,57% | - | - | - |
| 6785 |  moltbook MOLTBOOK | - | 0,00% | 76,94% | - | - | - |
| 6786 |  Nifty Wizards Dust DUST | US$0,00004858 | -0,92% | 3,48% | - | - | - |
| 6787 |  Bitcointry Token BTTY | US$0,000004210 | 1,20% | -11,14% | - | - | - |
| 6790 |  Data Lake LAKE | US$0,00006485 | -2,50% | -18,03% | - | - | - |
| 6791 |  REAT CAPITAL REAT | US$0,09454 | 0,00% | -26,93% | - | - | - |
| 6792 |  CHILI CHILI | - | 0,03% | -19,41% | - | - | - |
| 6794 |  Space SPC | US$0,0008962 | -0,80% | -1,87% | - | - | - |
| 6796 |  SHIBONK SBONK | US$0,01369 | -1,94% | 0,78% | - | - | - |
| 6801 |  Monstro DeFi MONSTRO | US$0,0006682 | -22,27% | -62,75% | - | - | - |
| 6802 |  Bitcoin Gold AI BTC | US$0,0001456 | -23,23% | -24,83% | - | - | - |
| 6803 |  Routine Coin ROU | US$0,0003149 | 0,25% | -2,73% | - | - | - |
| 6804 |  USDDD USDDD | US$0,9943 | 0,00% | 3,77% | - | - | - |
| 6806 |  Altura AVLT | US$0,02133 | 2,85% | -42,44% | - | - | - |
| 6807 |  PulseBitcoin PLSB | US$0,004496 | 0,00% | -5,08% | - | - | - |
| 6808 |  Cope COPE | - | -0,16% | 2,44% | - | - | - |
| 6809 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6810 |  Victorum (VicPayments) VICPAY | US$0,01210 | -2,44% | -14,72% | - | - | - |
| 6812 |  Punch Monkey PUNCH | US$0,0007828 | 4,58% | 4,98% | - | - | - |
| 6813 |  ピータさん PETAH | US$0,000008740 | -1,74% | -2,76% | - | - | - |
| 6814 |  NeftyBlocks NEFTY | US$0,0002083 | -0,93% | 3,42% | - | - | - |
| 6815 |  Kimchi Coin KIMCHI | - | -0,80% | -0,71% | - | - | - |
| 6816 |  Xi Token XI | US$0,0009227 | 1,13% | -6,67% | - | - | - |
| 6817 |  Pippkin The Horse PIPPKIN | US$0,00002066 | 1,35% | 10,72% | - | - | - |
| 6818 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$747,77 | 0,00% | 0,00% | - | - | - |
| 6820 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,18 | 0,00% | 0,00% | - | - | - |
| 6821 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,00 | 0,00% | 0,00% | - | - | - |
| 6822 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,34 | 0,00% | -0,60% | - | - | - |
| 6824 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$299,97 | 0,00% | 0,00% | - | - | - |
| 6826 |  Applovin (Derivatives) APP | US$282,91 | 4,58% | -8,56% | - | - | - |
| 6827 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 6828 |  UnitedHealth Group (Derivatives) UNH | US$377,99 | 1,57% | 0,33% | - | - | - |
| 6829 |  Cisco Systems (Derivatives) CSCO | US$112,80 | 0,07% | 5,62% | - | - | - |
| 6830 |  Reddit (Derivatives) RDDT | US$150,37 | 2,10% | 4,29% | - | - | - |
| 6831 |  IBM (Derivatives) IBM | US$221,61 | -0,96% | 0,29% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 136 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.