Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2026

Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7037Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$22,880,15%11,61%---
7039Sbarter Sbarter SBTUS$0,014480,00%1,22%---
7042Archer Swap Archer Swap BOWUS$0,0013310,26%0,96%---
7043ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$83,241,90%7,74%---
7045ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$32,26-1,84%-7,16%---
7050Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,15-0,28%-3,87%---
7054Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000097900,00%3,02%---
7056GBANK APY GBANK APY GBKUS$0,0003900-1,61%-8,99%---
7057Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$36,41-2,15%1,07%---
7059Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,02-0,85%-5,05%---
7061Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$203,870,18%0,63%---
7062Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$446,55-0,63%11,45%---
7066Switch Switch SWITCHUS$0,000086904,14%5,29%---
7067Floki Cash Floki Cash FLOKICASH--0,72%2,84%---
7068Breadchain Cooperative Breadchain Cooperative BREADUS$0,9998-0,03%0,05%---
7072Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000025000,00%0,00%---
7074DeFiato DeFiato DFIATUS$0,00065160,00%0,63%---
7075Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,37%1,67%---
7077Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$283,362,03%2,10%---
7078Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,616,25%9,43%---
7080Savings USDD Savings USDD SUSDDUS$1,070,69%0,73%---
7081Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7083Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$61,59-0,58%11,63%---
7085GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$29,32-2,76%-0,07%---
7087State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,330,78%-0,30%---
7088CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,08-0,64%6,69%---
7089Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,15-0,61%1,39%---
7091Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$339,510,10%3,11%---
7092Dypius [Old] Dypius [Old] DYPUS$0,0022990,00%-2,04%---
7093KharYsma Coins KharYsma Coins KHACNUS$549,920,00%0,03%---
7096Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,97-2,11%-2,94%---
7098The Black Bear The Black Bear BLACKBEARUS$0,00003227-3,67%-10,78%---
7099SOSANA SOSANA SOSANAUS$0,07235-0,91%-12,70%---
7100enqAI enqAI enqAIUS$0,00012940,11%-3,30%---
7101ABC PoS Pool ABC PoS Pool ABCUS$0,38912,58%4,52%---
7104Nock Finance Nock Finance NOCKUS$0,0000061400,00%-2,85%---
7105BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010000,00%12,63%---
7106WAXE WAXE WAXEUS$6,26-0,55%3,11%---
7107The Digital Dinar The Digital Dinar DINARUS$0,2068-0,16%1,61%---
7109ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$42,941,12%3,77%---
7110ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,49-0,81%2,59%---
7111Catecoin (cate.life) Catecoin (cate.life) CATE-1,21%1,61%---
7112Bobo Bobo BOBO-0,68%0,23%---
7115Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$218,313,47%8,05%---
7117Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--0,01%-12,75%---
7118Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,950,79%1,68%---
7119AiShiba AiShiba shibai-1,07%0,47%---
7120Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-35,20%9,98%---
7121Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,220,09%-0,43%---
7122Venus Filecoin Venus Filecoin vFILUS$0,0244811,67%11,49%---

Tabel di atas menampilkan halaman 128 dari total 136 halaman. Menampilkan hasil dari 6351 sampai 6400.

128/136

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2026 - Halaman 128 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan