Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7124 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$23,46 | -2,38% | -0,97% | - | - | - |
| 7125 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$25,86 | -0,80% | 8,05% | - | - | - |
| 7126 |  SAIZ SAIZ | US$0,6999 | 0,00% | 0,03% | - | - | - |
| 7127 |  Etica ETI | US$0,01340 | 2,69% | 1,46% | - | - | - |
| 7128 |  LP 3pool Curve 3CRV | US$1,04 | 0,06% | 0,31% | - | - | - |
| 7129 |  Mandala Exchange Token MDX | US$0,0007959 | 0,00% | 0,00% | - | - | - |
| 7131 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$6,31 | -0,16% | -12,35% | - | - | - |
| 7132 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,81 | 0,55% | -1,72% | - | - | - |
| 7133 |  Meituan (Derivatives) MEITUAN | US$9,11 | 2,47% | -0,83% | - | - | - |
| 7134 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$5,42 | -0,83% | 7,91% | - | - | - |
| 7135 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$10,70 | 1,64% | 9,32% | - | - | - |
| 7136 |  Emerald Security Token EMRL.D | US$2,38 | -0,32% | 0,75% | - | - | - |
| 7137 |  xFund XFUND | US$107,46 | -0,95% | -0,44% | - | - | - |
| 7138 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$631,89 | -0,50% | 3,28% | - | - | - |
| 7139 |  Venus BETH VBETH | US$55,64 | -0,25% | 1,25% | - | - | - |
| 7140 |  BambooDeFi BAMBOO | US$0,0002182 | 0,91% | 1,04% | - | - | - |
| 7144 |  OGSMINEM OGSM | - | 0,00% | -0,58% | - | - | - |
| 7145 |  Hasaki HAHA | US$0,000002240 | -0,01% | -2,67% | - | - | - |
| 7146 |  Kylacoin KCN | US$2,58 | 0,39% | 3,13% | - | - | - |
| 7149 |  $LAMBO LAMBO | US$0,000001730 | -0,32% | 0,08% | - | - | - |
| 7150 |  Premia PREMIA | US$0,009757 | 0,00% | 0,16% | - | - | - |
| 7151 |  TBCC TBCC | US$0,00001258 | 0,00% | -1,94% | - | - | - |
| 7152 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$88,06 | 0,17% | 1,08% | - | - | - |
| 7153 |  Luxurious Pro Network Token LPNT | US$0,005190 | -0,02% | -0,38% | - | - | - |
| 7154 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$23,01 | 0,08% | -1,70% | - | - | - |
| 7158 |  PepeAI PEPEAI | US$0,0001453 | 1,85% | 7,92% | - | - | - |
| 7160 |  WASSIE WASSIE | US$0,0000004000 | -0,66% | -10,35% | - | - | - |
| 7161 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009690 | -0,71% | -0,41% | - | - | - |
| 7163 |  KING KING | US$0,000007530 | -0,02% | 0,79% | - | - | - |
| 7166 |  Ribbit RIBBIT | - | -1,43% | 0,80% | - | - | - |
| 7167 |  PUG AI PUGAI | - | 0,00% | -11,52% | - | - | - |
| 7168 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$285,13 | 0,70% | 1,32% | - | - | - |
| 7169 |  wanUSDT WANUSDT | US$0,9991 | 0,48% | -0,34% | - | - | - |
| 7170 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$225,88 | -1,03% | -0,11% | - | - | - |
| 7171 |  Parallel PAR | US$1,24 | 0,20% | 1,32% | - | - | - |
| 7172 |  FourCoin FOUR | US$0,000001460 | 1,56% | 2,95% | - | - | - |
| 7173 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,74 | -0,81% | -3,53% | - | - | - |
| 7176 |  BIBI BIBI | - | -2,11% | 1,90% | - | - | - |
| 7178 |  SuiPad SUIP | US$0,0006625 | -0,32% | 6,35% | - | - | - |
| 7179 |  PEPE Chain PEPECHAIN | - | 0,00% | -0,16% | - | - | - |
| 7182 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$34,07 | 0,54% | -6,72% | - | - | - |
| 7185 |  Poodl Token POODL | - | 0,00% | 1,86% | - | - | - |
| 7187 |  Huebel Bolt BOLT | US$0,02051 | -2,27% | -7,54% | - | - | - |
| 7189 |  vBSWAP VBSWAP | US$15,70 | -0,08% | 3,12% | - | - | - |
| 7192 |  Jackal Protocol JKL | US$0,0009662 | 5,93% | 101,44% | - | - | - |
| 7195 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$490,33 | 2,21% | 7,74% | - | - | - |
| 7197 |  Realm Anima ANIMA | US$0,0001807 | 1,49% | 9,54% | - | - | - |
| 7200 |  Safemars SAFEMARS | US$0,00000001000 | -1,71% | 1,81% | - | - | - |
| 7201 |  Pepe Coin PEPE | - | -10,35% | -5,17% | - | - | - |
| 7202 |  PooCoin POOCOIN | US$0,2407 | -1,03% | 3,58% | - | - | - |
Tabel di atas menampilkan halaman 129 dari total 136 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.