Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7204 |  SUIA SUIA | US$0,0006599 | 0,44% | 5,51% | - | - | - |
| 7205 |  Wagmi Coin WAGMI | - | 0,00% | 1,48% | - | - | - |
| 7206 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001333 | 0,00% | -4,29% | - | - | - |
| 7207 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$361,07 | 3,15% | 1,68% | - | - | - |
| 7209 |  AMMYI Coin AMI | US$0,001033 | 0,46% | -0,04% | - | - | - |
| 7210 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$141,86 | 2,23% | 7,28% | - | - | - |
| 7211 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.198,84 | 2,24% | 7,57% | - | - | - |
| 7212 |  TWELVE ZODIAC TWELVE | US$0,00006923 | 0,00% | 20,78% | - | - | - |
| 7213 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$160,90 | 0,78% | 3,55% | - | - | - |
| 7215 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$83,85 | -0,08% | 3,28% | - | - | - |
| 7216 |  Tribe TRIBE | US$0,4097 | 0,22% | 0,41% | - | - | - |
| 7217 |  PulseX PLSX | US$0,000009000 | 0,00% | -2,36% | - | - | - |
| 7220 |  BOUNTYKINDS YU | US$0,2242 | -0,94% | 2,47% | - | - | - |
| 7221 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7222 |  Minter HUB HUB | US$0,4819 | 0,40% | 1,88% | - | - | - |
| 7224 |  X100 X | US$11,61 | 1,03% | 550,16% | - | - | - |
| 7225 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000009120 | 4,47% | 7,74% | - | - | - |
| 7226 |  Ouster Inc (Derivatives) OUST | US$44,22 | -1,64% | 7,94% | - | - | - |
| 7228 |  Vistra Corp (Derivatives) VST | US$146,71 | -1,57% | 5,53% | - | - | - |
| 7229 |  Shopify Inc (Derivatives) SHOP | US$159,93 | 4,80% | 11,06% | - | - | - |
| 7231 |  牛来 (niulai.bar) NIULAI | US$0,00004271 | 5,06% | -10,21% | - | - | - |
| 7232 |  Pearl (pearlresearch.ai) PRL | US$1,18 | 14,54% | -9,54% | - | - | - |
| 7235 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001496 | 0,00% | -4,24% | - | - | - |
| 7236 |  Alchemist MIST | US$0,2415 | 0,00% | 0,91% | - | - | - |
| 7237 |  ZIP CAT ZIPCAT | US$0,000001230 | -6,40% | 14,58% | - | - | - |
| 7238 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$8,69 | -2,72% | -4,82% | - | - | - |
| 7239 |  Ethereum Cat (ethereumcat.living) ECAT | - | 0,00% | 21,51% | - | - | - |
| 7240 |  MEEKO MEEKO | US$0,00001622 | -1,79% | -20,89% | - | - | - |
| 7243 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,05 | 0,61% | -11,12% | - | - | - |
| 7246 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$10,26 | 3,92% | 10,75% | - | - | - |
| 7247 |  MARA Holdings Inc (Derivatives) MARA | US$11,19 | -2,69% | -7,99% | - | - | - |
| 7248 |  Merck & Co Inc (Derivatives) MRK | US$139,71 | -3,47% | -6,28% | - | - | - |
| 7249 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$40,48 | 3,70% | 9,14% | - | - | - |
| 7251 |  Tempus AI Inc (Derivatives) TEM | US$83,39 | 7,99% | -1,63% | - | - | - |
| 7252 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$379,10 | -0,27% | 0,18% | - | - | - |
| 7254 |  Rigetti Computing (Derivatives) RGTI | US$15,14 | -1,43% | -5,61% | - | - | - |
| 7255 |  Goose Token GOOSE | US$0,005084 | 1,42% | -95,62% | - | - | - |
| 7257 |  Atlassian Corp (Derivatives) TEAM | US$196,64 | 4,46% | 10,06% | - | - | - |
| 7258 |  Mongodb Inc (Derivatives) MDB | US$358,86 | -0,49% | 6,27% | - | - | - |
| 7260 |  Gitlab Inc (Derivatives) GTLB | US$51,41 | 3,42% | 11,41% | - | - | - |
| 7261 |  Metaverse Index MVI | US$5,86 | -0,71% | 13,96% | - | - | - |
| 7263 |  GoPro Inc (Derivatives) GPRO | US$1,35 | 2,44% | 3,63% | - | - | - |
| 7264 |  Lil' Shrub SHRUB | US$0,00004388 | 0,00% | 1,00% | - | - | - |
| 7265 |  ember EMBER | US$0,000006860 | 1,07% | -56,43% | - | - | - |
| 7266 |  BYD CO. LTD. (Derivatives) BYD | US$9,46 | 0,02% | -4,86% | - | - | - |
| 7268 |  Ripe DAO Governance Token RIPE | US$0,4266 | -5,38% | -27,88% | - | - | - |
| 7269 |  KelVPN KEL | US$0,001016 | -0,85% | 2,39% | - | - | - |
| 7270 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7272 |  KINGYTON KINGY | US$0,02801 | -1,41% | -10,51% | - | - | - |
| 7273 |  Secured MoonRat Token SMRAT | - | -0,06% | 3,81% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 136 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.