Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.406 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 08/10/2026

Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Uniwhale Uniwhale UNWUS$0,0001075-5,33%-6,36%---
7052Pepa Inu Pepa Inu PEPA--5,17%-5,93%---
7053Icy Icy ICUS$0,00001595-1,00%-5,78%---
7054Kryptokrona Kryptokrona XKRUS$0,00039580,66%13,63%---
7055Golden Inu Golden Inu GOLDEN--4,55%-4,66%---
7056Wrapped USDR Wrapped USDR WUSDRUS$0,46920,74%3,32%---
7057DexKit DexKit KITUS$0,2478-4,48%-7,02%---
7058Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$346,39-9,94%0,15%---
7059POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,05-5,14%-8,24%---
7060BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$5,950,45%8,66%---
7061HairDAO HairDAO HAIRUS$14,94-1,52%-10,39%---
7062American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000021800,11%1,20%---
7063Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$92,66-2,35%1,29%---
7064Litebeam Litebeam LBMUS$0,00005400-9,04%-9,62%---
7065World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7066Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$78,57-11,04%-4,41%---
7067Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$320,11-3,08%-6,21%---
7068KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$196,90-0,20%-2,10%---
7069Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$42,82-5,15%1,99%---
7070Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,64-13,52%-15,46%---
7071Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,882,03%1,35%---
7072Sbarter Sbarter SBTUS$0,014580,38%0,79%---
7073Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,29-0,12%-0,02%---
7074GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$38,17-8,44%2,69%---
7075Archer Swap Archer Swap BOWUS$0,001227-1,34%-7,60%---
7076ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$80,36-4,25%1,53%---
7077ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$33,374,30%-1,64%---
7078Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7079TrueX TrueX TRUEXUS$1,32-0,10%-0,89%---
7080SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,53-10,52%-14,98%---
7081American Account Trust Fund American Account Trust Fund AATFUS$0,00000940012,67%52,72%---
7082Greatest Token Alive Greatest Token Alive GTAUS$0,000004670-7,74%-7,70%---
7083Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,221,66%-0,84%---
7084Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$228,76-7,86%-5,56%---
7085Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$108,25-6,05%-9,85%---
7086RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,82-2,84%6,32%---
7087Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009420-2,96%-1,53%---
7088AssetFunds AssetFunds ASSETFUNDSUS$0,0000035400,00%2,04%---
7089GBANK APY GBANK APY GBKUS$0,0003541-0,63%-16,57%---
7090ACryptoS ACryptoS ACSUS$0,094530,00%-28,43%---
7091Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7092ArbGPT ArbGPT GPTUS$0,000016000,00%-55,56%---
7093Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$34,34-10,17%-10,47%---
7094Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,14-11,08%-15,51%---
7095Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$37,93-7,20%16,13%---
7096KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$21,18-4,38%-4,55%---
7097Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$209,832,63%2,82%---
7098Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$399,07-3,93%-4,19%---
7099Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,92-3,71%2,00%---
7100Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$288,14-0,44%1,96%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan