Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009649 | -0,73% | -0,36% | - | - | - |
| 7202 |  Alchemix USD ALUSD | US$0,9433 | -0,98% | -1,01% | - | - | - |
| 7203 |  KING KING | US$0,000007680 | 0,01% | 1,93% | - | - | - |
| 7204 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$8,89 | -0,35% | -2,74% | - | - | - |
| 7205 |  Perry The BNB PERRY | - | -4,04% | -8,05% | - | - | - |
| 7206 |  eUSD EUSD | US$1,10 | 0,00% | 1,72% | - | - | - |
| 7207 |  Ribbit RIBBIT | - | -0,19% | -5,27% | - | - | - |
| 7208 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$278,72 | -0,16% | -0,78% | - | - | - |
| 7209 |  wanUSDT WANUSDT | US$0,9981 | -0,35% | 0,49% | - | - | - |
| 7210 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$230,55 | 2,16% | -0,05% | - | - | - |
| 7211 |  Parallel PAR | US$1,19 | -1,73% | -3,24% | - | - | - |
| 7212 |  FourCoin FOUR | US$0,000001360 | -1,81% | -5,18% | - | - | - |
| 7213 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,07 | -18,42% | -20,37% | - | - | - |
| 7214 |  CRAZY PEPE CRAZYPEPE | - | 0,52% | 0,44% | - | - | - |
| 7215 |  CAD Coin CADC | US$0,6977 | 0,53% | 0,65% | - | - | - |
| 7216 |  KEVIN KEVIN | US$0,0000001000 | -7,00% | -7,52% | - | - | - |
| 7217 |  BIBI BIBI | - | -6,42% | -6,62% | - | - | - |
| 7218 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$229,59 | -3,93% | -3,46% | - | - | - |
| 7219 |  SuiPad SUIP | US$0,0006730 | 8,85% | 30,14% | - | - | - |
| 7220 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$42,81 | -4,75% | 2,39% | - | - | - |
| 7221 |  PEPE Chain PEPECHAIN | - | 0,00% | -6,08% | - | - | - |
| 7222 |  SWEETS SWTS | - | -5,92% | -4,66% | - | - | - |
| 7223 |  Toad Killer $TOAD | - | 21,28% | 15,36% | - | - | - |
| 7224 |  ScapesMania MANIA | US$0,0001268 | -1,33% | -1,87% | - | - | - |
| 7225 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$34,93 | -1,63% | 3,35% | - | - | - |
| 7226 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$155,02 | 1,00% | 4,58% | - | - | - |
| 7227 |  Huebel Bolt BOLT | US$0,01860 | -4,65% | -12,10% | - | - | - |
| 7228 |  Cub Finance CUB | US$0,0008928 | -1,78% | -1,84% | - | - | - |
| 7229 |  vBSWAP VBSWAP | US$14,55 | -4,28% | -4,89% | - | - | - |
| 7230 |  BOBO BOBO | - | -1,80% | -7,21% | - | - | - |
| 7231 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$462,55 | -2,96% | 0,09% | - | - | - |
| 7232 |  A2DAO ATD | US$0,003760 | -1,68% | -0,65% | - | - | - |
| 7233 |  Realm Anima ANIMA | US$0,0001784 | 0,21% | 5,61% | - | - | - |
| 7234 |  ETNA Network ETNA | US$0,00002604 | -8,85% | -3,17% | - | - | - |
| 7235 |  Blizzard.money xBLZD | US$0,002560 | -0,37% | 13,51% | - | - | - |
| 7236 |  PooCoin POOCOIN | US$0,2354 | 0,00% | 0,70% | - | - | - |
| 7237 |  Wagmi Coin WAGMI | - | -2,00% | -4,87% | - | - | - |
| 7238 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001193 | -3,69% | -14,08% | - | - | - |
| 7239 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$341,43 | -0,65% | -2,98% | - | - | - |
| 7240 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$16,99 | -8,73% | -13,75% | - | - | - |
| 7241 |  AMMYI Coin AMI | US$0,001012 | -1,18% | -1,62% | - | - | - |
| 7242 |  Pear Swap PEAR | US$0,00008359 | 0,00% | -58,26% | - | - | - |
| 7243 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$119,63 | -13,11% | -12,81% | - | - | - |
| 7244 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.138,74 | -4,44% | -0,08% | - | - | - |
| 7245 |  TWELVE ZODIAC TWELVE | US$0,00006304 | 0,00% | -12,72% | - | - | - |
| 7246 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$149,92 | -5,15% | -3,52% | - | - | - |
| 7247 |  Naver Corp (Derivatives) NAVER | US$135,22 | -3,74% | -4,09% | - | - | - |
| 7248 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$77,90 | -4,24% | -4,78% | - | - | - |
| 7249 |  Tribe TRIBE | US$0,3969 | -1,69% | -2,98% | - | - | - |
| 7250 |  PulseX PLSX | US$0,000009990 | -0,03% | 21,89% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.