Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Ripe DAO Governance Token RIPE | US$0,4042 | -2,20% | -13,32% | - | - | - |
| 7302 |  KelVPN KEL | US$0,0009829 | -2,43% | 10,11% | - | - | - |
| 7303 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7304 |  Stratton Market STRATTON | US$0,0002405 | -0,49% | -68,33% | - | - | - |
| 7305 |  SuperLauncher LAUNCH | US$0,003771 | 0,00% | 0,28% | - | - | - |
| 7306 |  KINGYTON KINGY | US$0,02568 | -2,47% | -14,50% | - | - | - |
| 7307 |  Secured MoonRat Token SMRAT | - | -4,30% | -4,31% | - | - | - |
| 7308 |  XAI Corp XAI | US$0,0001038 | 0,00% | -1,22% | - | - | - |
| 7309 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7310 |  Platform of meme coins PAYU | - | -1,46% | 49,98% | - | - | - |
| 7311 |  Jasan Wellness JW | US$0,2128 | 0,92% | -42,46% | - | - | - |
| 7312 |  Vira-lata Finance REAU | - | -3,24% | -1,37% | - | - | - |
| 7313 |  Venus Dogecoin vDOGE | US$0,001714 | -5,36% | -10,73% | - | - | - |
| 7314 |  Nominex NMX | US$0,002363 | -0,19% | -0,25% | - | - | - |
| 7315 |  Agave AGVE | US$36,42 | -3,42% | -3,51% | - | - | - |
| 7316 |  Artificial Shiba ASHIBA | US$0,000007530 | -5,25% | -15,13% | - | - | - |
| 7317 |  Wally Bot WALLY | US$0,008089 | -9,46% | -49,34% | - | - | - |
| 7318 |  DarkRoute (darkroute.exchange) DARK | US$0,00002135 | -8,87% | -45,11% | - | - | - |
| 7319 |  Artificial Cat (artificialcat.meme) AC | US$0,000005420 | -0,90% | -3,73% | - | - | - |
| 7320 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003848 | -3,25% | -11,46% | - | - | - |
| 7321 |  staked ETH (steth.pro) STETH | US$2.467,75 | 0,00% | 0,00% | - | - | - |
| 7322 |  PepeCoin PEPE | - | -4,04% | -14,22% | - | - | - |
| 7323 |  GreenTrust GNT | - | -6,18% | -5,08% | - | - | - |
| 7324 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000009240 | 12,70% | -58,58% | - | - | - |
| 7325 |  GMFAM GMFAM | - | 0,00% | -1,29% | - | - | - |
| 7326 |  UiPath Inc (Derivatives) PATH | US$13,23 | 0,99% | -0,77% | - | - | - |
| 7327 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,87 | -0,34% | 3,49% | - | - | - |
| 7328 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,85 | -6,09% | -1,38% | - | - | - |
| 7329 |  Arista Networks Inc (Derivatives) ANET | US$211,06 | -2,80% | 2,70% | - | - | - |
| 7330 |  Hut 8 Corp (Derivatives) HUT | US$80,64 | -9,79% | -6,76% | - | - | - |
| 7331 |  Chevron Corporation (Derivatives) CVX | US$211,65 | 2,97% | 2,16% | - | - | - |
| 7332 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$77,68 | 0,57% | -0,30% | - | - | - |
| 7333 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,02 | -0,01% | -3,83% | - | - | - |
| 7334 |  Polymarket (Derivatives) POLYMARKET | US$23,83 | -0,35% | -0,86% | - | - | - |
| 7335 |  CoinCollect COLLECT | US$0,0001810 | -4,24% | -8,25% | - | - | - |
| 7336 |  NEFE Coin NEFE | US$0,0007772 | 17,29% | 280,81% | - | - | - |
| 7337 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7338 |  Moonshot AI (Derivatives) MOONSHOT | US$66,64 | -1,32% | -0,85% | - | - | - |
| 7339 |  Obortech OBOT | US$0,002466 | 0,00% | 8,18% | - | - | - |
| 7340 |  Matrix (matrix.app) MTX | US$28,59 | -1,57% | -12,96% | - | - | - |
| 7341 |  Oura Inc (Derivatives) OURA | US$48,78 | -0,68% | -2,92% | - | - | - |
| 7342 |  Carnival Corporation Ltd (Derivatives) CCL | US$26,10 | -0,35% | 4,10% | - | - | - |
| 7343 |  Hebeto HBT | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7344 |  Celsius Holdings Inc (Derivatives) CELH | US$27,35 | 1,34% | -1,03% | - | - | - |
| 7345 |  Oklo Inc. (Derivatives) OKLO | US$34,58 | -6,42% | -4,63% | - | - | - |
| 7346 |  Twist Bioscience Corp (Derivatives) TWST | US$152,60 | -2,24% | -18,91% | - | - | - |
| 7347 |  Carvana Co (Derivatives) CVNA | US$63,11 | 0,45% | -0,30% | - | - | - |
| 7348 |  Rum Group Inc (Derivatives) RUM | US$7,05 | -6,81% | -7,66% | - | - | - |
| 7349 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$168,46 | 2,53% | 2,82% | - | - | - |
| 7350 |  Critical Metals Corp (Derivatives) CRML | US$6,87 | -3,46% | -4,50% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 163 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.