Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.406 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 08/10/2026

Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$799,85-2,32%-3,09%---
7102Floki Cash Floki Cash FLOKICASH--3,97%-16,52%---
7103Breadchain Cooperative Breadchain Cooperative BREADUS$0,9997-0,01%-0,04%---
7104DBXen DBXen DXNUS$0,008552-19,79%-17,35%---
7105Venus XRP Venus XRP vXRPUS$0,02849-2,84%-7,58%---
7106Honey Honey HNYUS$1,00-2,46%-5,15%---
7107Crypto SDG Crypto SDG SDGUS$0,0007290-0,03%-0,05%---
7108Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000025000,00%0,00%---
7109DeFiato DeFiato DFIATUS$0,0006387-1,87%0,77%---
7110Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--6,47%-6,90%---
7111Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$23,73-4,79%-2,28%---
7112Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$262,37-8,59%-4,80%---
7113Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,120,80%10,03%---
7114Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,0005103-9,54%-22,15%---
7115SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$39,41-13,13%-22,04%---
7116Savings USDD Savings USDD SUSDDUS$1,07-0,05%0,09%---
7117Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7118The America Only Token The America Only Token TAOTUS$0,09250-0,49%-11,81%---
7119Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$258,17-0,87%-0,97%---
7120Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$71,21-2,94%29,23%---
7121SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$170,47-5,21%-10,92%---
7122GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,61-11,71%-21,48%---
7123Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,31-10,33%-18,62%---
7124State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$149,42-0,80%-3,75%---
7125CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,14-8,19%-14,25%---
7126Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,22-3,23%-8,12%---
7127Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$342,802,56%0,21%---
7128Dypius [Old] Dypius [Old] DYPUS$0,002133-4,89%-8,47%---
7129KharYsma Coins KharYsma Coins KHACNUS$549,56-0,03%-0,05%---
7130ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,34-10,96%-12,59%---
7131Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$33,8311,44%7,14%---
7132Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$47,55-0,37%1,92%---
7133Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$413,82-1,82%-3,17%---
7134SOSANA SOSANA SOSANAUS$0,06387-2,49%-19,62%---
7135enqAI enqAI enqAIUS$0,0001171-4,94%-12,04%---
7136ABC PoS Pool ABC PoS Pool ABCUS$0,3503-2,28%-6,77%---
7137SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,63-0,37%-1,49%---
7138Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,00-1,71%-6,90%---
7139Nock Finance Nock Finance NOCKUS$0,000005700-3,95%-9,44%---
7140BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010000,00%9,88%---
7141WAXE WAXE WAXEUS$5,66-2,51%-8,20%---
7142Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001852-19,27%-10,74%---
7143The Digital Dinar The Digital Dinar DINARUS$0,20680,00%3,48%---
7144Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$25,692,24%-0,44%---
7145ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$42,52-1,29%0,54%---
7146ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,93-1,92%-3,78%---
7147Perproject Perproject PERUS$0,0019660,32%0,00%---
7148Bobo Bobo BOBO--8,98%-10,39%---
7149OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--5,32%-8,74%---
7150PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,97-0,03%3,35%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan