Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$1.020,29 | 6,04% | 24,13% | - | - | - |
| 7352 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$208,40 | 5,78% | -1,91% | - | - | - |
| 7353 |  MP Materials Corp (Derivatives) MP | US$46,23 | -0,52% | 0,42% | - | - | - |
| 7354 |  Securitize Corp (Derivatives) SECZ | US$13,88 | 21,63% | 1,51% | - | - | - |
| 7355 |  Nike Inc (Derivatives) NKE | US$34,73 | 1,34% | 7,41% | - | - | - |
| 7356 |  Wrapped 0G W0G | US$0,2852 | -5,37% | -3,71% | - | - | - |
| 7357 |  Raptor Finance RPTR | US$0,00004576 | -4,13% | -2,63% | - | - | - |
| 7358 |  HoodPork PORKU | US$0,003681 | 0,00% | 0,00% | - | - | - |
| 7359 |  H100 Group AB (Derivatives) H100 | US$2,64 | -0,15% | 0,00% | - | - | - |
| 7360 |  SaveYourAssets SYA | - | -5,80% | -6,22% | - | - | - |
| 7361 |  StablecoinX Inc. (Derivatives) USDE | US$12,43 | -8,23% | 0,00% | - | - | - |
| 7362 |  Viking Therapeutics Inc (Derivatives) VKTX | US$27,72 | -2,81% | 0,00% | - | - | - |
| 7363 |  McDonald's Corp (Derivatives) MCD | US$236,95 | 2,47% | 0,00% | - | - | - |
| 7364 |  Akamai Technologies Inc (Derivatives) AKAM | US$101,37 | -3,34% | 0,00% | - | - | - |
| 7365 |  Stablecoin Development Corp (Derivatives) SDEV | US$1,95 | -30,96% | 0,00% | - | - | - |
| 7366 |  United Microelectronics Corporation (Derivatives) UMC | US$22,85 | -1,32% | 0,00% | - | - | - |
| 7367 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 7368 |  Aevum AEVUM | US$0,001756 | -0,38% | -0,62% | - | - | - |
| 7369 |  unshETH Ether UNSHETH | US$2.574,71 | -3,80% | -6,77% | - | - | - |
| 7370 |  Kabosu KABOSU | - | -4,63% | -4,42% | - | - | - |
| 7371 |  Dot Finance PINK | US$0,00007998 | 0,00% | 0,00% | - | - | - |
| 7372 |  WallStreetBets DApp WSB | US$0,0001834 | -3,74% | -3,54% | - | - | - |
| 7373 |  AI Meta Club AMC | US$0,1023 | 0,00% | 0,00% | - | - | - |
| 7374 |  Toshe TOSHE | - | -10,58% | 128,75% | - | - | - |
| 7375 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,71 | -7,33% | -15,04% | - | - | - |
| 7376 |  NiHao NIHAO | - | 0,00% | -0,27% | - | - | - |
| 7377 |  SelfToken SELF | US$0,1297 | 0,61% | 1,52% | - | - | - |
| 7378 |  Axioma Token AXT | US$1,20 | 0,00% | -0,13% | - | - | - |
| 7379 |  OpenOcean OOE | US$0,0003997 | -0,03% | 24,94% | - | - | - |
| 7380 |  Love LOVE | US$0,00004695 | -2,74% | -5,82% | - | - | - |
| 7381 |  BankerCoinAda BANK | US$0,0000005300 | -1,52% | 0,41% | - | - | - |
| 7382 |  USD mars USDm | US$0,9915 | -0,34% | -0,87% | - | - | - |
| 7383 |  Dancing Lizard Coin LIZD | - | -4,94% | -5,42% | - | - | - |
| 7384 |  SafeMoonCash SAFEMOONCASH | - | -5,29% | -5,84% | - | - | - |
| 7385 |  MNet NUUM | US$0,0009144 | -5,93% | -7,38% | - | - | - |
| 7386 |  Elk Finance ELK | US$0,008865 | -4,07% | -5,48% | - | - | - |
| 7387 |  Duet Protocol DUET | US$0,0001051 | 0,27% | -8,42% | - | - | - |
| 7388 |  Polycat Finance FISH | US$0,006261 | -2,83% | -6,19% | - | - | - |
| 7389 |  Block Buster Tech Inc BBTF | US$0,0001766 | -1,12% | -8,41% | - | - | - |
| 7390 |  Swaperry PERRY | US$0,0006371 | -3,40% | -3,98% | - | - | - |
| 7391 |  Saturna SAT | - | 0,00% | -0,11% | - | - | - |
| 7392 |  Rabbit Finance RABBIT | US$0,0001466 | -2,27% | -2,43% | - | - | - |
| 7393 |  Smilek to the Bank SMILEK | US$0,00000001000 | -6,14% | -8,17% | - | - | - |
| 7394 |  Keanu Inu KEANU | - | -1,86% | -3,49% | - | - | - |
| 7395 |  BitBook BBT | US$0,0003223 | -4,31% | -4,55% | - | - | - |
| 7396 |  PANDAAI PANDA | US$0,1678 | -0,03% | -0,05% | - | - | - |
| 7397 |  QiDao QI | US$0,00009765 | -2,36% | -6,05% | - | - | - |
| 7398 |  MAI MIMATIC | US$0,9954 | 0,04% | 0,16% | - | - | - |
| 7399 |  Kibho Coin KBC | US$0,004078 | -0,06% | -5,89% | - | - | - |
| 7400 |  AI PEPE KING AIPEPE | - | -4,99% | -9,36% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.